WebKey DAO Historical Data

WKEYDAO
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.301
+0.20%
$ 23.79 million $ 43,551
7:41 PM $ 0.3
+0.00%
$ 23.79 million $ 43,506
7:40 PM $ 0.3
-0.17%
$ 23.79 million $ 43,470
7:39 PM $ 0.301
+0.01%
$ 23.79 million $ 43,550
7:38 PM $ 0.3
+0.00%
$ 23.79 million $ 43,560
7:37 PM $ 0.3
-0.03%
$ 23.79 million $ 43,560
7:36 PM $ 0.3
-0.07%
$ 23.79 million $ 43,543
7:35 PM $ 0.301
+0.00%
$ 23.79 million $ 43,541
7:34 PM $ 0.301
+0.00%
$ 23.81 million $ 43,583
7:33 PM $ 0.301
+0.00%
$ 23.81 million $ 43,640
7:32 PM $ 0.301
+0.02%
$ 23.81 million $ 43,640
7:31 PM $ 0.301
-0.02%
$ 23.81 million $ 43,584
7:30 PM $ 0.301
+0.00%
$ 23.81 million $ 43,556
7:29 PM $ 0.301
-0.02%
$ 23.8 million $ 43,538
7:28 PM $ 0.301
+0.11%
$ 23.8 million $ 43,563
7:27 PM $ 0.301
+0.00%
$ 23.8 million $ 43,567
7:26 PM $ 0.3
-0.02%
$ 23.8 million $ 43,567
7:25 PM $ 0.301
-0.06%
$ 23.8 million $ 43,538
7:24 PM $ 0.301
+0.00%
$ 23.81 million $ 43,629
7:23 PM $ 0.301
+0.04%
$ 23.81 million $ 43,552
7:22 PM $ 0.3
+0.00%
$ 23.81 million $ 43,474
7:21 PM $ 0.3
+0.07%
$ 23.81 million $ 43,474
7:20 PM $ 0.3
+0.00%
$ 23.81 million $ 43,390
7:19 PM $ 0.3
+0.00%
$ 23.77 million $ 43,432
7:18 PM $ 0.3
+0.07%
$ 23.77 million $ 43,438
7:17 PM $ 0.3
+0.02%
$ 23.77 million $ 43,394
7:16 PM $ 0.3
+0.00%
$ 23.77 million $ 43,491
7:15 PM $ 0.299
-0.13%
$ 23.77 million $ 43,491
7:14 PM $ 0.3
+0.00%
$ 23.76 million $ 43,373
7:13 PM $ 0.3
+0.00%
$ 23.76 million $ 43,441
7:12 PM $ 0.301
-0.06%
$ 23.76 million $ 43,523
7:11 PM $ 0.301
+0.00%
$ 23.76 million $ 43,552
7:10 PM $ 0.301
-0.03%
$ 23.76 million $ 43,552
7:09 PM $ 0.301
+0.22%
$ 23.84 million $ 43,540
7:08 PM $ 0.301
+0.00%
$ 23.84 million $ 43,470
7:07 PM $ 0.3
+0.01%
$ 23.84 million $ 43,418
7:06 PM $ 0.3
+0.12%
$ 23.84 million $ 43,386
7:05 PM $ 0.3
+0.00%
$ 23.84 million $ 43,355
7:04 PM $ 0.3
+0.07%
$ 23.76 million $ 43,355
7:03 PM $ 0.3
-0.04%
$ 23.76 million $ 43,345
7:02 PM $ 0.301
+0.00%
$ 23.76 million $ 43,393
7:01 PM $ 0.301
+0.23%
$ 23.76 million $ 43,463
7:00 PM $ 0.299
+0.00%
$ 23.76 million $ 43,291
6:59 PM $ 0.3
-0.06%
$ 23.73 million $ 43,291
6:58 PM $ 0.3
-0.10%
$ 23.73 million $ 43,347
6:57 PM $ 0.3
+0.00%
$ 23.73 million $ 43,362
6:56 PM $ 0.3
-0.01%
$ 23.73 million $ 43,409
6:55 PM $ 0.301
-0.05%
$ 23.73 million $ 43,408
6:54 PM $ 0.301
+0.00%
$ 23.8 million $ 43,458
6:53 PM $ 0.301
-0.01%
$ 23.8 million $ 43,458
Download