WebKey DAO Historical Data

WKEYDAO
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.233
+0.00%
$ 11.19 million $ 18,234
1:36 AM $ 0.233
+0.00%
$ 11.19 million $ 18,249
1:35 AM $ 0.233
+0.00%
$ 11.19 million $ 18,237
1:34 AM $ 0.233
+0.00%
$ 11.19 million $ 18,251
1:33 AM $ 0.233
+0.00%
$ 11.19 million $ 18,235
1:32 AM $ 0.233
+0.00%
$ 11.19 million $ 18,256
1:31 AM $ 0.233
+0.00%
$ 11.19 million $ 18,257
1:30 AM $ 0.233
+0.00%
$ 11.19 million $ 18,256
1:29 AM $ 0.233
+0.00%
$ 11.19 million $ 18,250
1:28 AM $ 0.233
+0.00%
$ 11.19 million $ 18,247
1:27 AM $ 0.233
+0.00%
$ 11.19 million $ 18,242
1:26 AM $ 0.233
+0.00%
$ 11.19 million $ 18,254
1:25 AM $ 0.233
+0.00%
$ 11.19 million $ 18,247
1:24 AM $ 0.233
+0.00%
$ 11.19 million $ 18,255
1:23 AM $ 0.233
+0.00%
$ 11.19 million $ 18,262
1:22 AM $ 0.233
+0.00%
$ 11.19 million $ 18,263
1:21 AM $ 0.233
+0.00%
$ 11.19 million $ 18,278
1:20 AM $ 0.233
+0.00%
$ 11.19 million $ 18,284
1:19 AM $ 0.233
+0.00%
$ 11.19 million $ 18,293
1:18 AM $ 0.233
+0.00%
$ 11.19 million $ 18,296
1:17 AM $ 0.233
+0.00%
$ 11.19 million $ 18,313
1:16 AM $ 0.233
+0.00%
$ 11.19 million $ 18,322
1:15 AM $ 0.233
+0.00%
$ 11.19 million $ 18,332
1:14 AM $ 0.233
+0.00%
$ 11.19 million $ 18,332
1:13 AM $ 0.233
+0.00%
$ 11.19 million $ 18,344
1:12 AM $ 0.233
+0.01%
$ 11.19 million $ 18,337
1:11 AM $ 0.233
+0.00%
$ 11.19 million $ 18,352
1:10 AM $ 0.233
+0.00%
$ 11.19 million $ 18,357
1:09 AM $ 0.233
+0.00%
$ 11.19 million $ 18,364
1:08 AM $ 0.233
+0.00%
$ 11.19 million $ 18,368
1:07 AM $ 0.233
+0.00%
$ 11.19 million $ 18,390
1:06 AM $ 0.233
+0.00%
$ 11.19 million $ 18,392
1:05 AM $ 0.233
+0.00%
$ 11.19 million $ 18,413
1:04 AM $ 0.233
+0.00%
$ 11.19 million $ 18,403
1:03 AM $ 0.233
+0.00%
$ 11.19 million $ 18,408
1:02 AM $ 0.233
+0.00%
$ 11.19 million $ 18,412
1:01 AM $ 0.233
+0.00%
$ 11.19 million $ 18,428
1:00 AM $ 0.233
+0.00%
$ 11.19 million $ 18,443
12:59 AM $ 0.233
+0.00%
$ 11.19 million $ 18,452
12:58 AM $ 0.233
+0.00%
$ 11.19 million $ 18,446
12:57 AM $ 0.233
+0.00%
$ 11.19 million $ 18,461
12:56 AM $ 0.233
+0.01%
$ 11.19 million $ 18,457
12:55 AM $ 0.233
+0.00%
$ 11.19 million $ 18,480
12:54 AM $ 0.233
+0.00%
$ 11.19 million $ 18,482
12:53 AM $ 0.233
+0.00%
$ 11.19 million $ 18,473
12:52 AM $ 0.233
+0.00%
$ 11.19 million $ 18,486
12:51 AM $ 0.233
+0.00%
$ 11.19 million $ 18,486
12:50 AM $ 0.233
+0.00%
$ 11.19 million $ 18,491
12:49 AM $ 0.233
+0.00%
$ 11.19 million $ 18,489
12:48 AM $ 0.233
-0.01%
$ 11.19 million $ 18,488
Download