PAWT Historical Data

PAWT
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000364
-0.74%
$ 363,879 $ 0
Mar 11, 2026 $ 0.000037
+0.44%
$ 369,997 $ 0
Feb 4, 2026 $ 0.0000362
+3.17%
$ -- $ 0
Feb 3, 2026 $ 0.0000351
-2.19%
$ 350,870 $ 0
Dec 28, 2025 $ 0.00004
-1.89%
$ 400,351 $ 0
Dec 27, 2025 $ 0.0000403
+0.01%
$ 407,402 $ 0
Dec 15, 2025 $ 0.0000399
-1.43%
$ 398,654 $ 0
Dec 14, 2025 $ 0.000041
-0.87%
$ 403,942 $ 0
Dec 9, 2025 $ 0.0000339
-0.28%
$ -- $ 0
Dec 8, 2025 $ 0.000034
-1.70%
$ 340,001 $ 0
Dec 5, 2025 $ 0.0000432
-3.58%
$ -- $ 1
Dec 4, 2025 $ 0.0000448
-2.45%
$ 447,548 $ 1
Nov 23, 2025 $ 0.0000516
+1.06%
$ -- $ 0
Nov 22, 2025 $ 0.0000508
-1.99%
$ 511,320 $ 0
Nov 9, 2025 $ 0.000088
-16.81%
$ -- $ 1
Nov 8, 2025 $ 0.000106
+9.51%
$ 1.06 million $ 1
Nov 7, 2025 $ 0.0000955
+13.21%
$ 954,670 $ 0.1
Nov 5, 2025 $ 0.0000668
+2.28%
$ -- $ 65
Nov 4, 2025 $ 0.0000653
+53.42%
$ 653,042 $ 85
Nov 3, 2025 $ 0.0000425
-9.28%
$ 425,113 $ 11
Nov 2, 2025 $ 0.000047
+23.72%
$ 470,036 $ 19
Nov 1, 2025 $ 0.0000379
+12.38%
$ 379,490 $ 9
Oct 31, 2025 $ 0.0000338
+7.68%
$ 338,017 $ 67
Oct 30, 2025 $ 0.0000315
-5.00%
$ 316,348 $ 2
Oct 29, 2025 $ 0.0000332
-1.05%
$ 332,396 $ 1
Oct 28, 2025 $ 0.0000336
+0.69%
$ 335,861 $ 0
Oct 27, 2025 $ 0.0000632
+58.64%
$ -- $ 1
Oct 26, 2025 $ 0.0000378
+7.46%
$ 377,681 $ 13
Oct 25, 2025 $ 0.0000352
+1.28%
$ 351,684 $ 3
Oct 24, 2025 $ 0.0000347
+4.90%
$ 347,286 $ 13
Oct 23, 2025 $ 0.0000326
+0.61%
$ 330,349 $ 3
Oct 22, 2025 $ 0.0000317
-6.19%
$ 324,127 $ 7
Oct 21, 2025 $ 0.0000343
-1.19%
$ 338,165 $ 4
Oct 20, 2025 $ 0.0000347
+4.24%
$ 347,344 $ 34
Oct 19, 2025 $ 0.0000336
+0.58%
$ 332,630 $ 5
Oct 18, 2025 $ 0.0000334
+0.01%
$ 333,491 $ 2
Oct 17, 2025 $ 0.0000334
+6.31%
$ 334,267 $ 67
Oct 16, 2025 $ 0.0000315
-5.04%
$ 314,665 $ 1
Oct 15, 2025 $ 0.0000331
-4.64%
$ 331,053 $ 2
Oct 14, 2025 $ 0.0000347
-7.26%
$ 347,448 $ 2
Oct 13, 2025 $ 0.0000374
+8.30%
$ 374,318 $ 4
Oct 12, 2025 $ 0.0000345
+12.47%
$ 345,212 $ 32
Oct 11, 2025 $ 0.0000307
+1.15%
$ 306,925 $ 8
Oct 10, 2025 $ 0.0000308
-24.50%
$ 307,588 $ 15
Oct 9, 2025 $ 0.0000407
-5.29%
$ 407,437 $ 5
Oct 8, 2025 $ 0.000043
+0.62%
$ 430,128 $ 7
Oct 7, 2025 $ 0.0000428
-4.77%
$ 428,303 $ 1
Oct 5, 2025 $ 0.000042
-0.08%
$ -- $ 0
Oct 4, 2025 $ 0.000042
-6.98%
$ 420,024 $ 0
Oct 3, 2025 $ 0.0000454
+5.29%
$ 451,587 $ 3
Download