PAWT Historical Data

PAWT
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0000364
-0.04%
$ 363,879 $ 0
Mar 12, 7 PM $ 0.0000363
+0.18%
$ 363,411 $ 0
Mar 12, 6 PM $ 0.0000362
-0.31%
$ 362,164 $ 0
Mar 12, 5 PM $ 0.0000363
-0.52%
$ 362,585 $ 0
Mar 12, 4 PM $ 0.0000365
-0.08%
$ 365,097 $ 0
Mar 12, 3 PM $ 0.0000367
+1.73%
$ 366,787 $ 0
Mar 12, 2 PM $ 0.0000361
-0.84%
$ 360,709 $ 0
Mar 12, 1 PM $ 0.0000362
+0.46%
$ 362,307 $ 0
Mar 12, 12 PM $ 0.0000361
+0.79%
$ 360,902 $ 0
Mar 12, 11 AM $ 0.0000358
+0.46%
$ 357,973 $ 0
Mar 12, 10 AM $ 0.0000356
+0.34%
$ 355,806 $ 0
Mar 12, 9 AM $ 0.0000354
-0.21%
$ 354,496 $ 0
Mar 12, 8 AM $ 0.0000355
-0.23%
$ 355,193 $ 0
Mar 12, 7 AM $ 0.0000356
+1.34%
$ 356,379 $ 0
Mar 12, 6 AM $ 0.0000351
+0.37%
$ 351,318 $ 0
Mar 12, 5 AM $ 0.000035
-0.96%
$ 350,474 $ 0
Mar 12, 4 AM $ 0.0000354
-0.35%
$ 354,000 $ 0
Mar 12, 3 AM $ 0.0000356
+0.66%
$ 356,159 $ 0
Mar 12, 2 AM $ 0.0000354
-0.34%
$ 354,406 $ 0
Mar 12, 1 AM $ 0.0000355
-1.63%
$ 355,259 $ 0
Mar 12, 12 AM $ 0.000036
-1.72%
$ 360,300 $ 0
Mar 11, 11 PM $ 0.000037
+0.17%
$ 369,997 $ 0
Mar 11, 10 PM $ 0.0000369
+0.77%
$ 369,352 $ 0
Mar 11, 9 PM $ 0.0000367
+0.50%
$ 366,577 $ 0
Mar 11, 8 PM $ 0.0000366
-0.63%
$ 366,055 $ 0
Feb 4, 12 PM $ 0.0000362
+0.15%
$ 361,968 $ 0
Feb 4, 11 AM $ 0.0000362
-0.68%
$ 361,721 $ 0
Feb 4, 10 AM $ 0.0000364
-0.17%
$ 364,015 $ 0
Feb 4, 9 AM $ 0.0000364
-0.78%
$ 363,801 $ 0
Feb 4, 8 AM $ 0.0000367
+0.44%
$ 366,644 $ 0
Feb 4, 7 AM $ 0.0000365
+1.17%
$ 364,922 $ 0
Feb 4, 6 AM $ 0.000036
+1.03%
$ 360,491 $ 0
Feb 4, 5 AM $ 0.0000358
+0.09%
$ 358,177 $ 0
Feb 4, 4 AM $ 0.0000359
-0.37%
$ 358,545 $ 0
Feb 4, 3 AM $ 0.0000359
+0.94%
$ 359,417 $ 0
Feb 4, 2 AM $ 0.0000356
-0.60%
$ 355,582 $ 0
Feb 4, 1 AM $ 0.0000358
+0.91%
$ 357,518 $ 0
Feb 4, 12 AM $ 0.0000356
+1.38%
$ 355,694 $ 0
Feb 3, 11 PM $ 0.0000351
-0.86%
$ 350,870 $ 0
Feb 3, 10 PM $ 0.0000354
-1.33%
$ 353,821 $ 0
Feb 3, 9 PM $ 0.0000359
-1.78%
$ 358,830 $ 0
Feb 3, 8 PM $ 0.0000365
+2.84%
$ 365,224 $ 0
Feb 3, 7 PM $ 0.0000355
+4.32%
$ 355,244 $ 0
Feb 3, 6 PM $ 0.000034
-1.68%
$ 340,271 $ 0
Feb 3, 5 PM $ 0.0000349
-1.12%
$ 348,718 $ 0
Feb 3, 4 PM $ 0.0000352
-2.31%
$ 352,314 $ 0
Feb 3, 3 PM $ 0.0000361
+1.88%
$ 361,025 $ 0
Feb 3, 2 PM $ 0.0000356
-0.80%
$ 355,847 $ 0
Feb 3, 1 PM $ 0.0000359
-0.32%
$ 358,704 $ 0
Feb 3, 12 PM $ 0.0000359
+0.04%
$ 358,895 $ 0
Download