PAWT Historical Data

PAWT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000364
-1.22%
$ -- $ 0.01
Feb 2026 $ 0.0000362
+0.90%
$ -- $ 0
Dec 2025 $ 0.00004
-12.82%
$ -- $ 2
Nov 2025 $ 0.0000516
+52.79%
$ -- $ 192
Oct 2025 $ 0.0000315
-30.70%
$ 338,017 $ 299
Sep 2025 $ 0.0000455
-53.76%
$ 454,541 $ 1,188
Aug 2025 $ 0.0000928
-25.41%
$ 984,101 $ 285
Jul 2025 $ 0.000126
+3.42%
$ -- $ 1,408
Jun 2025 $ 0.00013
+1.38%
$ -- $ 2,037
May 2025 $ 0.000125
-34.62%
$ 1.28 million $ 7,949
Apr 2025 $ 0.000191
-11.51%
$ 1.91 million $ 1,613
Mar 2025 $ 0.000216
-16.26%
$ 2.16 million $ 203
Feb 2025 $ 0.000258
-40.63%
$ 2.58 million $ 729
Jan 2025 $ 0.000412
-19.42%
$ 4.34 million $ 529
Dec 2024 $ 0.000448
-32.42%
$ -- $ 244
Nov 2024 $ 0.000683
+19.32%
$ 6.8 million $ 154
Oct 2024 $ 0.000594
-16.40%
$ 5.72 million $ 59
Sep 2024 $ 0.00071
-100.00%
$ 7.1 million $ 197.89 million
Aug 2024 $ 87,619.26
+8.60B%
$ 876.18 trillion $ 175.62 million
Jul 2024 $ 0.00102
+6.25%
$ 10.21 million $ 229
Jun 2024 $ 0.00096
-20.16%
$ 9.6 million $ 335
May 2024 $ 0.0012
-20.75%
$ 12.02 million $ 501
Download