PAWT Historical Data

PAWT
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000364
-1.22%
$ -- $ 0.01
Feb 2 $ 0.0000362
+0.90%
$ -- $ 0
Dec 22 $ 0.0000403
+0.01%
$ 400,351 $ 0
Dec 15 $ 0.0000399
-1.43%
$ -- $ 0
Dec 8 $ 0.0000339
-2.10%
$ 403,942 $ 0
Dec 1 $ 0.0000432
-6.00%
$ -- $ 1
Nov 17 $ 0.0000508
-1.99%
$ -- $ 0
Nov 3 $ 0.000106
+126.70%
$ -- $ 163
Oct 27 $ 0.0000379
-4.81%
$ 470,036 $ 79
Oct 20 $ 0.0000352
+5.75%
$ 377,681 $ 64
Oct 13 $ 0.0000334
-3.28%
$ 332,630 $ 79
Oct 6 $ 0.0000307
-31.65%
$ 345,212 $ 34
Sep 29 $ 0.000042
-7.13%
$ -- $ 71
Sep 22 $ 0.000045
-11.42%
$ 452,975 $ 10
Sep 15 $ 0.0000509
-3.97%
$ 508,665 $ 9
Sep 8 $ 0.000054
-26.91%
$ 518,861 $ 712
Sep 1 $ 0.0000752
-23.56%
$ 738,862 $ 455
Aug 25 $ 0.0000928
-9.30%
$ 984,101 $ 8
Aug 18 $ 0.000109
-3.01%
$ 1.02 million $ 39
Aug 11 $ 0.000113
-9.69%
$ 1.13 million $ 159
Aug 4 $ 0.000121
-2.01%
$ -- $ 43
Jul 28 $ 0.000126
-9.57%
$ 1.24 million $ 49
Jul 21 $ 0.000131
-13.01%
$ -- $ 209
Jul 14 $ 0.000149
-2.65%
$ -- $ 418
Jul 7 $ 0.000151
-72.49%
$ -- $ 253
Jun 30 $ 0.000124
-6.57%
$ 5.6 million $ 623
Jun 23 $ 0.00013
-8.28%
$ -- $ 117
Jun 16 $ 0.000109
-18.47%
$ -- $ 33
Jun 9 $ 0.000127
-2.87%
$ -- $ 1,471
Jun 2 $ 0.00013
-0.52%
$ -- $ 31
May 26 $ 0.000131
-19.77%
$ 1.31 million $ 2,396
May 19 $ 0.000171
+5.83%
$ -- $ 1,171
May 12 $ 0.000166
-15.49%
$ -- $ 2,415
May 5 $ 0.000193
+9.08%
$ 1.96 million $ 2,013
Apr 28 $ 0.000182
+3.59%
$ 1.77 million $ 206
Apr 21 $ 0.000176
-16.78%
$ 1.76 million $ 984
Apr 14 $ 0.000216
-6.39%
$ 2.11 million $ 238
Apr 7 $ 0.000235
+23.98%
$ 2.3 million $ 168
Mar 31 $ 0.000205
-3.41%
$ 1.89 million $ 60
Mar 24 $ 0.00021
-8.19%
$ 2.12 million $ 17
Mar 17 $ 0.000227
-3.23%
$ 2.28 million $ 64
Mar 10 $ 0.000247
+4.88%
$ 2.35 million $ 49
Mar 3 $ 0.000271
-3.35%
$ 2.35 million $ 6
Feb 24 $ 0.00028
-1.62%
$ 2.8 million $ 29
Feb 17 $ 0.000304
+0.57%
$ 2.85 million $ 26
Feb 10 $ 0.0003
-7.77%
$ 3.03 million $ 37
Feb 3 $ 0.000328
-5.99%
$ 3.25 million $ 615
Jan 27 $ 0.000348
-10.99%
$ 3.48 million $ 227
Jan 20 $ 0.000436
-13.21%
$ 3.91 million $ 54
Jan 13 $ 0.000529
+5.71%
$ 5.02 million $ 4
Download