PAWT Historical Data

PAWT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000926
-1.62%
$ 9.26 million $ 0
Jul 1, 2024 $ 0.000962
+0.09%
$ -- $ 1
Jun 30, 2024 $ 0.00096
-0.25%
$ 9.6 million $ 9
Jun 29, 2024 $ 0.000962
+0.22%
$ 9.62 million $ 0
Jun 28, 2024 $ 0.000959
-3.04%
$ 9.59 million $ 0
Jun 27, 2024 $ 0.000988
-48.46%
$ 9.88 million $ 10
Jun 26, 2024 $ 0.00191
+96.60%
$ 19.06 million $ 0
Jun 25, 2024 $ 0.000969
-3.45%
$ 9.69 million $ 4
Jun 20, 2024 $ 0.00107
+0.91%
$ -- $ 14
Jun 19, 2024 $ 0.00106
+5.36%
$ 10.62 million $ 22
Jun 18, 2024 $ 0.00101
-9.22%
$ 10.08 million $ 27
Jun 17, 2024 $ 0.00111
-8.15%
$ 11.11 million $ 4
Jun 16, 2024 $ 0.00121
+3.15%
$ 12.09 million $ 10
Jun 15, 2024 $ 0.00117
+2.41%
$ 11.72 million $ 7
Jun 14, 2024 $ 0.00114
-5.73%
$ 11.44 million $ 0
Jun 13, 2024 $ 0.00121
-3.57%
$ 12.14 million $ 4
Jun 12, 2024 $ 0.00126
-24.47%
$ 12.59 million $ 14
Jun 11, 2024 $ 0.00167
+16.94%
$ 16.67 million $ 20
Jun 10, 2024 $ 0.00143
+10.79%
$ 14.27 million $ 70
Jun 9, 2024 $ 0.00129
-46.32%
$ 12.88 million $ 1
Jun 8, 2024 $ 0.00234
+90.90%
$ 23.4 million $ 24
Jun 7, 2024 $ 0.00122
+3.24%
$ 12.25 million $ 29
Jun 6, 2024 $ 0.00119
-7.52%
$ 11.87 million $ 5
Jun 5, 2024 $ 0.00128
+1.85%
$ 12.81 million $ 44
Jun 4, 2024 $ 0.00126
-1.94%
$ 12.58 million $ 5
Jun 3, 2024 $ 0.00128
+4.98%
$ 12.84 million $ 3
Jun 2, 2024 $ 0.00122
+2.78%
$ 12.24 million $ 7
Jun 1, 2024 $ 0.00119
-0.88%
$ 11.92 million $ 2
May 31, 2024 $ 0.0012
-4.98%
$ 12.02 million $ 2
May 30, 2024 $ 0.00127
+0.02%
$ 12.65 million $ 13
May 29, 2024 $ 0.00127
-15.36%
$ 12.66 million $ 7
May 28, 2024 $ 0.0015
+19.78%
$ 14.95 million $ 21
May 27, 2024 $ 0.00125
+0.26%
$ 12.48 million $ 7
May 26, 2024 $ 0.00125
+2.18%
$ 12.45 million $ 9
May 25, 2024 $ 0.00122
-3.72%
$ 12.19 million $ 3
May 24, 2024 $ 0.00127
-0.47%
$ 12.66 million $ 0
May 23, 2024 $ 0.00127
+4.12%
$ 12.72 million $ 9
May 22, 2024 $ 0.00128
+51.48%
$ 12.79 million $ 35
May 21, 2024 $ 0.000843
-42.64%
$ 8.43 million $ 6
May 20, 2024 $ 0.00147
+2.69%
$ 14.72 million $ 4
May 19, 2024 $ 0.00173
-97.85%
$ 17.27 million $ 0
May 18, 2024 $ 0.0798
+5,524.67%
$ 798.39 million $ 56
May 17, 2024 $ 0.00142
+9.89%
$ 14.21 million $ 2
May 16, 2024 $ 0.00129
-3.60%
$ 12.93 million $ 4
May 15, 2024 $ 0.00134
+6.81%
$ 13.42 million $ 9
May 14, 2024 $ 0.00126
+0.96%
$ 12.56 million $ 9
May 13, 2024 $ 0.00124
-1.70%
$ 12.45 million $ 19
May 12, 2024 $ 0.00127
-2.10%
$ 12.66 million $ 14
May 11, 2024 $ 0.00129
-6.61%
$ 12.93 million $ 87
May 10, 2024 $ 0.00138
-9.24%
$ 13.84 million $ 112