PAWT Historical Data

PAWT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0000333
-0.38%
$ 333,430 $ 1
Oct 29, 1 PM $ 0.0000333
-0.38%
$ 333,430 $ 1
Oct 29, 1 PM $ 0.0000333
-0.38%
$ 333,430 $ 1
Oct 29, 1 PM $ 0.0000333
-0.38%
$ 333,430 $ 1
Oct 29, 12 PM $ 0.0000335
+0.02%
$ 334,674 $ 1
Oct 29, 12 PM $ 0.0000335
+0.02%
$ 334,674 $ 1
Oct 29, 12 PM $ 0.0000335
+0.02%
$ 334,674 $ 1
Oct 29, 12 PM $ 0.0000335
+0.02%
$ 334,674 $ 1
Oct 29, 11 AM $ 0.0000335
+0.35%
$ 334,760 $ 1
Oct 29, 11 AM $ 0.0000335
+0.35%
$ 334,760 $ 1
Oct 29, 11 AM $ 0.0000335
+0.35%
$ 334,760 $ 1
Oct 29, 11 AM $ 0.0000335
+0.35%
$ 334,760 $ 1
Oct 29, 10 AM $ 0.0000334
+0.46%
$ 333,691 $ 1
Oct 29, 10 AM $ 0.0000334
+0.46%
$ 333,691 $ 1
Oct 29, 10 AM $ 0.0000334
+0.46%
$ 333,691 $ 1
Oct 29, 10 AM $ 0.0000334
+0.46%
$ 333,691 $ 1
Oct 29, 9 AM $ 0.0000332
+0.54%
$ 332,241 $ 1
Oct 29, 9 AM $ 0.0000332
+0.54%
$ 332,241 $ 1
Oct 29, 9 AM $ 0.0000332
+0.54%
$ 332,241 $ 1
Oct 29, 9 AM $ 0.0000332
+0.54%
$ 332,241 $ 1
Oct 29, 8 AM $ 0.000033
-0.61%
$ 330,395 $ 1
Oct 29, 8 AM $ 0.000033
-0.61%
$ 330,395 $ 1
Oct 29, 8 AM $ 0.000033
-0.61%
$ 330,395 $ 1
Oct 29, 8 AM $ 0.000033
-0.61%
$ 330,395 $ 1
Oct 29, 7 AM $ 0.0000332
-0.60%
$ 331,887 $ 1
Oct 29, 7 AM $ 0.0000332
-0.60%
$ 331,887 $ 1
Oct 29, 7 AM $ 0.0000332
-0.60%
$ 331,887 $ 1
Oct 29, 7 AM $ 0.0000332
-0.60%
$ 331,887 $ 1
Oct 29, 6 AM $ 0.0000334
+0.22%
$ 333,920 $ 0
Oct 29, 6 AM $ 0.0000334
+0.22%
$ 333,920 $ 0
Oct 29, 6 AM $ 0.0000334
+0.22%
$ 333,920 $ 0
Oct 29, 6 AM $ 0.0000334
+0.22%
$ 333,920 $ 0
Oct 29, 5 AM $ 0.0000334
+0.08%
$ 333,645 $ 0
Oct 29, 5 AM $ 0.0000334
+0.08%
$ 333,645 $ 0
Oct 29, 5 AM $ 0.0000334
+0.08%
$ 333,645 $ 0
Oct 29, 5 AM $ 0.0000334
+0.08%
$ 333,645 $ 0
Oct 29, 4 AM $ 0.0000333
+0.19%
$ 333,177 $ 0
Oct 29, 4 AM $ 0.0000333
+0.19%
$ 333,177 $ 0
Oct 29, 4 AM $ 0.0000333
+0.19%
$ 333,177 $ 0
Oct 29, 4 AM $ 0.0000333
+0.19%
$ 333,177 $ 0
Oct 29, 3 AM $ 0.0000333
-0.43%
$ 332,784 $ 0
Oct 29, 3 AM $ 0.0000333
-0.43%
$ 332,784 $ 0
Oct 29, 3 AM $ 0.0000333
-0.43%
$ 332,784 $ 0
Oct 29, 3 AM $ 0.0000333
-0.43%
$ 332,784 $ 0
Oct 29, 2 AM $ 0.0000334
+0.42%
$ 334,366 $ 0
Oct 29, 1 AM $ 0.0000334
-0.28%
$ 333,675 $ 0
Oct 29, 12 AM $ 0.0000335
-0.18%
$ 334,545 $ 0
Oct 28, 11 PM $ 0.0000336
-0.42%
$ 335,861 $ 0
Oct 28, 10 PM $ 0.0000337
+0.67%
$ 336,919 $ 0
Oct 28, 9 PM $ 0.0000335
-0.19%
$ 335,232 $ 0