PAWT Historical Data

PAWT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0000335
+0.65%
$ 336,174 $ 0
Oct 27, 1 PM $ 0.0000632
+0.00%
$ 632,438 $ 1
Oct 27, 12 PM $ 0.0000631
-0.30%
$ 630,534 $ 1
Oct 27, 11 AM $ 0.0000631
-0.30%
$ 630,534 $ 1
Oct 27, 10 AM $ 0.0000631
-1.22%
$ 630,534 $ 3
Oct 27, 9 AM $ 0.0000624
+1.41%
$ 624,162 $ 3
Oct 27, 8 AM $ 0.0000616
+11.41%
$ 615,699 $ 3
Oct 27, 7 AM $ 0.0000554
+21.72%
$ 554,176 $ 3
Oct 27, 6 AM $ 0.0000458
-0.92%
$ 456,089 $ 3
Oct 27, 5 AM $ 0.0000503
+9.15%
$ 503,479 $ 3
Oct 27, 4 AM $ 0.0000516
+14.39%
$ 515,767 $ 3
Oct 27, 3 AM $ 0.0000487
+24.78%
$ 450,113 $ 2
Oct 27, 2 AM $ 0.0000427
+13.57%
$ 427,279 $ 5
Oct 27, 1 AM $ 0.0000398
+5.73%
$ 376,656 $ 26
Oct 27, 12 AM $ 0.0000377
-5.49%
$ 376,313 $ 26
Oct 26, 11 PM $ 0.0000378
+0.25%
$ 377,681 $ 13
Oct 26, 10 PM $ 0.0000375
+1.22%
$ 375,023 $ 26
Oct 26, 9 PM $ 0.000037
+4.99%
$ 370,230 $ 25
Oct 26, 8 PM $ 0.0000366
+4.19%
$ 365,551 $ 25
Oct 26, 7 PM $ 0.0000351
+0.06%
$ 350,910 $ 25
Oct 26, 6 PM $ 0.0000351
-0.18%
$ 350,756 $ 26
Oct 26, 5 PM $ 0.0000351
-0.25%
$ 351,163 $ 26
Oct 26, 4 PM $ 0.0000352
-0.45%
$ 352,333 $ 27
Oct 26, 3 PM $ 0.0000354
+0.82%
$ 354,148 $ 27
Oct 26, 2 PM $ 0.0000351
+0.00%
$ 351,217 $ 26
Oct 26, 1 PM $ 0.0000351
+0.09%
$ 351,079 $ 26
Oct 26, 12 PM $ 0.0000351
+0.46%
$ 350,571 $ 26
Oct 26, 11 AM $ 0.0000348
+0.71%
$ 348,021 $ 26
Oct 26, 10 AM $ 0.0000346
-0.56%
$ 345,513 $ 26
Oct 26, 9 AM $ 0.0000347
+0.96%
$ 347,060 $ 25
Oct 26, 8 AM $ 0.0000344
+0.79%
$ 343,677 $ 25
Oct 26, 7 AM $ 0.0000341
+0.17%
$ 340,814 $ 25
Oct 26, 6 AM $ 0.000034
+0.31%
$ 340,196 $ 25
Oct 26, 5 AM $ 0.0000339
+2.21%
$ 339,080 $ 25
Oct 26, 4 AM $ 0.0000331
+0.59%
$ 331,462 $ 22
Oct 26, 3 AM $ 0.000033
-0.09%
$ 329,526 $ 22
Oct 26, 2 AM $ 0.0000326
-3.01%
$ 325,568 $ 22
Oct 26, 1 AM $ 0.0000351
+0.04%
$ 351,362 $ 2
Oct 26, 12 AM $ 0.0000351
-0.10%
$ 351,098 $ 3
Oct 25, 11 PM $ 0.0000352
-0.39%
$ 351,684 $ 3
Oct 25, 10 PM $ 0.0000353
+0.47%
$ 352,995 $ 3
Oct 25, 9 PM $ 0.0000351
-0.32%
$ 351,385 $ 3
Oct 25, 8 PM $ 0.0000353
+4.25%
$ 352,625 $ 3
Oct 25, 7 PM $ 0.0000361
+6.08%
$ 360,790 $ 1
Oct 25, 6 PM $ 0.000034
+0.64%
$ 340,124 $ 1
Oct 25, 5 PM $ 0.0000338
-0.05%
$ 337,991 $ 8
Oct 25, 4 PM $ 0.0000338
+0.24%
$ 338,200 $ 8
Oct 25, 3 PM $ 0.0000337
-0.12%
$ 337,438 $ 8
Oct 25, 2 PM $ 0.0000338
+0.28%
$ 337,711 $ 8
Oct 25, 1 PM $ 0.0000337
-4.51%
$ 336,651 $ 8