PAWT Historical Data

PAWT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0000353
+1.41%
$ 352,595 $ 8
Oct 25, 11 AM $ 0.0000348
+0.39%
$ 347,658 $ 12
Oct 25, 10 AM $ 0.0000346
+2.60%
$ 346,021 $ 13
Oct 25, 9 AM $ 0.0000338
-0.40%
$ 337,670 $ 13
Oct 25, 8 AM $ 0.0000344
+0.28%
$ 343,825 $ 13
Oct 25, 7 AM $ 0.0000343
-0.08%
$ 343,111 $ 13
Oct 25, 6 AM $ 0.0000343
-0.30%
$ 343,382 $ 13
Oct 25, 5 AM $ 0.0000344
-0.43%
$ 344,263 $ 13
Oct 25, 4 AM $ 0.0000346
+0.19%
$ 346,001 $ 13
Oct 25, 3 AM $ 0.0000346
-0.45%
$ 345,606 $ 13
Oct 25, 2 AM $ 0.0000347
-0.27%
$ 347,100 $ 13
Oct 25, 1 AM $ 0.0000348
-0.33%
$ 348,016 $ 13
Oct 25, 12 AM $ 0.0000349
+0.46%
$ 348,839 $ 13
Oct 24, 11 PM $ 0.0000347
-0.04%
$ 347,286 $ 13
Oct 24, 10 PM $ 0.0000347
-0.20%
$ 347,234 $ 13
Oct 24, 9 PM $ 0.0000348
+0.12%
$ 347,799 $ 13
Oct 24, 8 PM $ 0.0000347
+1.01%
$ 347,265 $ 14
Oct 24, 7 PM $ 0.0000344
+0.74%
$ 343,650 $ 13
Oct 24, 6 PM $ 0.0000341
-1.57%
$ 341,146 $ 13
Oct 24, 5 PM $ 0.0000346
+0.71%
$ 346,396 $ 13
Oct 24, 4 PM $ 0.0000344
-0.26%
$ 343,781 $ 13
Oct 24, 3 PM $ 0.0000346
+0.33%
$ 345,923 $ 13
Oct 24, 2 PM $ 0.0000345
-0.79%
$ 345,025 $ 14
Oct 24, 1 PM $ 0.0000348
-0.72%
$ 347,562 $ 14
Oct 24, 12 PM $ 0.0000351
+4.24%
$ 350,808 $ 14
Oct 24, 11 AM $ 0.0000336
+0.02%
$ 336,290 $ 2
Oct 24, 10 AM $ 0.0000336
-0.48%
$ 336,298 $ 2
Oct 24, 9 AM $ 0.0000338
-0.54%
$ 338,324 $ 2
Oct 24, 8 AM $ 0.000034
+0.89%
$ 340,432 $ 2
Oct 24, 7 AM $ 0.0000338
-0.22%
$ 337,761 $ 2
Oct 24, 6 AM $ 0.0000339
+0.29%
$ 338,566 $ 2
Oct 24, 5 AM $ 0.0000338
+0.25%
$ 337,938 $ 2
Oct 24, 4 AM $ 0.0000336
+0.94%
$ 336,434 $ 2
Oct 24, 3 AM $ 0.0000333
-0.18%
$ 333,395 $ 3
Oct 24, 2 AM $ 0.0000334
-0.17%
$ 333,699 $ 3
Oct 24, 1 AM $ 0.0000334
+0.27%
$ 333,914 $ 3
Oct 24, 12 AM $ 0.0000333
+0.73%
$ 332,481 $ 3
Oct 23, 11 PM $ 0.0000331
+1.36%
$ 330,349 $ 3
Oct 23, 10 PM $ 0.0000326
+0.21%
$ 326,289 $ 3
Oct 23, 9 PM $ 0.0000326
-0.35%
$ 325,706 $ 3
Oct 23, 8 PM $ 0.0000328
-0.78%
$ 328,170 $ 4
Oct 23, 7 PM $ 0.000033
+0.00%
$ 330,186 $ 6
Oct 23, 6 PM $ 0.000033
-0.82%
$ 330,427 $ 6
Oct 23, 5 PM $ 0.0000333
+0.87%
$ 332,898 $ 6
Oct 23, 4 PM $ 0.0000329
+0.19%
$ 329,138 $ 6
Oct 23, 3 PM $ 0.0000329
+1.11%
$ 328,838 $ 6
Oct 23, 2 PM $ 0.0000325
-0.33%
$ 325,385 $ 5
Oct 23, 1 PM $ 0.0000327
+0.20%
$ 326,505 $ 5
Oct 23, 12 PM $ 0.0000326
-0.24%
$ 325,627 $ 5
Oct 23, 11 AM $ 0.0000326
-0.66%
$ 326,497 $ 5