PAWT Historical Data

PAWT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0000329
+0.21%
$ 328,890 $ 5
Oct 23, 9 AM $ 0.0000328
-0.31%
$ 328,404 $ 5
Oct 23, 8 AM $ 0.000033
-0.32%
$ 329,788 $ 5
Oct 23, 7 AM $ 0.000033
-0.11%
$ 330,490 $ 7
Oct 23, 6 AM $ 0.0000331
+1.41%
$ 330,929 $ 7
Oct 23, 5 AM $ 0.0000326
-0.36%
$ 326,343 $ 7
Oct 23, 4 AM $ 0.0000327
+0.13%
$ 327,175 $ 7
Oct 23, 3 AM $ 0.0000327
-0.15%
$ 326,767 $ 7
Oct 23, 2 AM $ 0.0000327
-0.11%
$ 327,460 $ 7
Oct 23, 1 AM $ 0.0000328
+0.04%
$ 327,781 $ 7
Oct 23, 12 AM $ 0.0000328
+0.94%
$ 327,501 $ 7
Oct 22, 11 PM $ 0.0000324
+2.04%
$ 324,127 $ 7
Oct 22, 10 PM $ 0.0000317
-1.08%
$ 317,259 $ 7
Oct 22, 9 PM $ 0.000032
-1.85%
$ 320,333 $ 5
Oct 22, 8 PM $ 0.0000327
-0.39%
$ 326,868 $ 5
Oct 22, 7 PM $ 0.000033
+0.52%
$ 330,466 $ 3
Oct 22, 6 PM $ 0.0000329
+0.04%
$ 328,824 $ 3
Oct 22, 5 PM $ 0.0000329
-0.96%
$ 329,979 $ 3
Oct 22, 4 PM $ 0.0000332
-0.32%
$ 331,708 $ 3
Oct 22, 3 PM $ 0.0000333
-0.11%
$ 333,079 $ 3
Oct 22, 2 PM $ 0.0000333
-0.78%
$ 332,649 $ 4
Oct 22, 1 PM $ 0.0000334
-0.17%
$ 334,273 $ 4
Oct 22, 12 PM $ 0.0000335
+0.09%
$ 334,647 $ 4
Oct 22, 11 AM $ 0.0000334
+1.16%
$ 333,820 $ 4
Oct 22, 10 AM $ 0.000033
-0.08%
$ 329,728 $ 4
Oct 22, 9 AM $ 0.000033
-0.67%
$ 330,241 $ 4
Oct 22, 8 AM $ 0.0000333
-1.60%
$ 332,677 $ 4
Oct 22, 7 AM $ 0.0000338
+0.57%
$ 337,913 $ 2
Oct 22, 6 AM $ 0.0000336
-0.33%
$ 336,012 $ 2
Oct 22, 5 AM $ 0.0000337
-1.01%
$ 336,998 $ 2
Oct 22, 4 AM $ 0.0000341
+0.66%
$ 340,901 $ 2
Oct 22, 3 AM $ 0.0000338
+0.00%
$ 338,366 $ 1
Oct 22, 2 AM $ 0.0000338
-0.05%
$ 338,397 $ 4
Oct 22, 1 AM $ 0.0000339
+0.06%
$ 338,522 $ 4
Oct 22, 12 AM $ 0.0000338
-0.01%
$ 338,159 $ 4
Oct 21, 11 PM $ 0.0000338
-1.31%
$ 338,165 $ 4
Oct 21, 10 PM $ 0.0000343
-1.75%
$ 342,999 $ 4
Oct 21, 9 PM $ 0.0000338
-1.79%
$ 338,110 $ 4
Oct 21, 8 PM $ 0.0000343
+0.29%
$ 342,766 $ 8
Oct 21, 7 PM $ 0.0000342
-0.20%
$ 342,157 $ 10
Oct 21, 6 PM $ 0.0000343
-2.53%
$ 343,608 $ 10
Oct 21, 5 PM $ 0.0000352
-0.56%
$ 351,628 $ 17
Oct 21, 4 PM $ 0.0000355
+0.42%
$ 355,609 $ 17
Oct 21, 3 PM $ 0.0000354
+1.50%
$ 353,272 $ 17
Oct 21, 2 PM $ 0.0000347
+2.80%
$ 345,581 $ 17
Oct 21, 1 PM $ 0.0000338
-0.06%
$ 337,354 $ 16
Oct 21, 12 PM $ 0.0000338
+0.35%
$ 338,737 $ 16
Oct 21, 11 AM $ 0.0000337
+0.15%
$ 337,022 $ 15
Oct 21, 10 AM $ 0.0000336
+0.87%
$ 335,747 $ 15
Oct 21, 9 AM $ 0.0000334
+0.11%
$ 333,512 $ 15