PAWT Historical Data

PAWT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0000333
-0.77%
$ 332,472 $ 15
Oct 21, 7 AM $ 0.0000336
-0.05%
$ 335,761 $ 15
Oct 21, 6 AM $ 0.0000337
+0.44%
$ 336,550 $ 30
Oct 21, 5 AM $ 0.0000335
-0.12%
$ 335,926 $ 30
Oct 21, 4 AM $ 0.0000336
-0.86%
$ 336,361 $ 32
Oct 21, 3 AM $ 0.0000339
-0.59%
$ 339,154 $ 33
Oct 21, 2 AM $ 0.0000341
-0.46%
$ 341,300 $ 33
Oct 21, 1 AM $ 0.0000343
-0.75%
$ 343,394 $ 33
Oct 21, 12 AM $ 0.0000346
-0.29%
$ 346,129 $ 34
Oct 20, 11 PM $ 0.0000347
+0.03%
$ 347,344 $ 34
Oct 20, 10 PM $ 0.0000347
+0.18%
$ 346,664 $ 34
Oct 20, 9 PM $ 0.0000346
-0.99%
$ 346,293 $ 34
Oct 20, 8 PM $ 0.0000356
+0.74%
$ 356,467 $ 29
Oct 20, 7 PM $ 0.0000353
+0.98%
$ 353,341 $ 28
Oct 20, 6 PM $ 0.0000338
-3.72%
$ 338,355 $ 22
Oct 20, 5 PM $ 0.0000352
-1.88%
$ 351,610 $ 20
Oct 20, 4 PM $ 0.0000359
-0.83%
$ 358,627 $ 22
Oct 20, 3 PM $ 0.0000363
-0.17%
$ 362,678 $ 22
Oct 20, 2 PM $ 0.0000363
-0.29%
$ 363,119 $ 23
Oct 20, 1 PM $ 0.0000364
+0.54%
$ 364,011 $ 23
Oct 20, 12 PM $ 0.0000362
-0.08%
$ 362,281 $ 22
Oct 20, 11 AM $ 0.0000362
+0.31%
$ 362,231 $ 22
Oct 20, 10 AM $ 0.0000362
+0.35%
$ 361,772 $ 23
Oct 20, 9 AM $ 0.000036
-0.25%
$ 360,331 $ 23
Oct 20, 8 AM $ 0.0000361
+0.73%
$ 361,013 $ 23
Oct 20, 7 AM $ 0.0000364
+5.89%
$ 364,493 $ 7
Oct 20, 6 AM $ 0.0000344
+1.59%
$ 343,703 $ 7
Oct 20, 5 AM $ 0.0000338
-0.03%
$ 338,314 $ 7
Oct 20, 4 AM $ 0.0000338
+0.59%
$ 338,363 $ 5
Oct 20, 3 AM $ 0.0000334
+0.68%
$ 334,126 $ 5
Oct 20, 2 AM $ 0.0000332
+0.48%
$ 331,994 $ 5
Oct 20, 1 AM $ 0.0000331
+0.20%
$ 330,505 $ 5
Oct 20, 12 AM $ 0.000033
-0.88%
$ 329,641 $ 5
Oct 19, 11 PM $ 0.0000333
-0.81%
$ 332,630 $ 5
Oct 19, 10 PM $ 0.0000336
+0.28%
$ 335,560 $ 5
Oct 19, 9 PM $ 0.0000334
-2.16%
$ 334,101 $ 5
Oct 19, 8 PM $ 0.0000341
+0.35%
$ 341,228 $ 3
Oct 19, 7 PM $ 0.000034
-0.07%
$ 339,786 $ 3
Oct 19, 6 PM $ 0.000034
+0.24%
$ 340,117 $ 4
Oct 19, 5 PM $ 0.0000346
+1.64%
$ 346,365 $ 4
Oct 19, 4 PM $ 0.0000341
-0.17%
$ 340,867 $ 2
Oct 19, 3 PM $ 0.0000342
+0.00%
$ 341,763 $ 2
Oct 19, 2 PM $ 0.0000341
-0.36%
$ 341,292 $ 2
Oct 19, 1 PM $ 0.0000341
+1.19%
$ 341,425 $ 2
Oct 19, 12 PM $ 0.0000337
-0.65%
$ 337,133 $ 2
Oct 19, 11 AM $ 0.0000339
-0.60%
$ 339,314 $ 2
Oct 19, 10 AM $ 0.0000341
+0.55%
$ 341,100 $ 1
Oct 19, 9 AM $ 0.0000339
+1.45%
$ 337,479 $ 1
Oct 19, 8 AM $ 0.0000334
-0.41%
$ 334,394 $ 2
Oct 19, 7 AM $ 0.0000335
+0.23%
$ 335,400 $ 2