PAWT Historical Data

PAWT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0000335
-0.43%
$ 334,738 $ 2
Oct 19, 5 AM $ 0.0000336
-0.20%
$ 336,175 $ 2
Oct 19, 4 AM $ 0.0000337
+0.77%
$ 337,268 $ 2
Oct 19, 3 AM $ 0.0000334
+0.38%
$ 334,480 $ 2
Oct 19, 2 AM $ 0.0000333
-0.24%
$ 333,262 $ 2
Oct 19, 1 AM $ 0.0000334
+0.58%
$ 333,978 $ 3
Oct 19, 12 AM $ 0.0000331
-0.67%
$ 331,376 $ 2
Oct 18, 11 PM $ 0.0000333
-0.16%
$ 333,491 $ 2
Oct 18, 10 PM $ 0.0000334
-0.67%
$ 334,287 $ 2
Oct 18, 9 PM $ 0.0000336
-0.26%
$ 335,618 $ 3
Oct 18, 8 PM $ 0.0000336
+0.11%
$ 335,965 $ 3
Oct 18, 7 PM $ 0.0000335
+0.08%
$ 335,475 $ 3
Oct 18, 6 PM $ 0.0000335
+2.52%
$ 335,258 $ 3
Oct 18, 5 PM $ 0.0000327
-1.22%
$ 327,145 $ 3
Oct 18, 4 PM $ 0.0000331
-2.61%
$ 330,590 $ 5
Oct 18, 3 PM $ 0.0000339
-0.15%
$ 339,149 $ 44
Oct 18, 2 PM $ 0.0000339
-0.03%
$ 339,424 $ 44
Oct 18, 1 PM $ 0.000034
-0.89%
$ 339,618 $ 44
Oct 18, 12 PM $ 0.0000343
-0.25%
$ 342,671 $ 44
Oct 18, 11 AM $ 0.0000344
+0.39%
$ 343,862 $ 45
Oct 18, 10 AM $ 0.0000343
+0.16%
$ 342,731 $ 45
Oct 18, 9 AM $ 0.0000342
+0.38%
$ 341,638 $ 52
Oct 18, 8 AM $ 0.0000341
-0.44%
$ 340,756 $ 52
Oct 18, 7 AM $ 0.0000343
+0.93%
$ 343,143 $ 53
Oct 18, 6 AM $ 0.0000339
+0.06%
$ 339,466 $ 52
Oct 18, 5 AM $ 0.0000339
+0.74%
$ 338,717 $ 52
Oct 18, 4 AM $ 0.0000336
-0.87%
$ 336,425 $ 69
Oct 18, 3 AM $ 0.0000339
+0.12%
$ 339,343 $ 69
Oct 18, 2 AM $ 0.0000339
-0.22%
$ 339,192 $ 69
Oct 18, 1 AM $ 0.000034
+0.49%
$ 339,580 $ 68
Oct 18, 12 AM $ 0.0000338
+0.99%
$ 337,549 $ 67
Oct 17, 11 PM $ 0.0000334
-0.06%
$ 334,267 $ 66
Oct 17, 10 PM $ 0.0000334
-0.65%
$ 334,239 $ 67
Oct 17, 9 PM $ 0.0000336
+0.63%
$ 336,367 $ 67
Oct 17, 8 PM $ 0.0000334
+1.38%
$ 334,380 $ 67
Oct 17, 7 PM $ 0.0000329
-0.21%
$ 329,429 $ 66
Oct 17, 6 PM $ 0.000033
+1.20%
$ 330,386 $ 66
Oct 17, 5 PM $ 0.0000326
+3.98%
$ 326,169 $ 64
Oct 17, 4 PM $ 0.0000307
+8.64%
$ 307,231 $ 59
Oct 17, 3 PM $ 0.0000283
-0.66%
$ 282,760 $ 24
Oct 17, 2 PM $ 0.0000284
-0.56%
$ 284,285 $ 24
Oct 17, 1 PM $ 0.0000285
-0.16%
$ 285,117 $ 24
Oct 17, 12 PM $ 0.0000286
-1.37%
$ 286,727 $ 24
Oct 17, 11 AM $ 0.0000292
+1.77%
$ 292,293 $ 24
Oct 17, 10 AM $ 0.0000286
+0.06%
$ 285,896 $ 23
Oct 17, 9 AM $ 0.0000287
+0.54%
$ 287,028 $ 17
Oct 17, 8 AM $ 0.0000285
-1.05%
$ 284,579 $ 16
Oct 17, 7 AM $ 0.0000288
-2.60%
$ 288,378 $ 16
Oct 17, 6 AM $ 0.0000297
-2.27%
$ 296,745 $ 17
Oct 17, 5 AM $ 0.0000312
-0.61%
$ 311,584 $ 16