PAWT Historical Data

PAWT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0000313
-0.43%
$ 313,229 $ 1
Oct 17, 3 AM $ 0.0000314
+0.32%
$ 313,719 $ 1
Oct 17, 2 AM $ 0.0000313
-0.36%
$ 312,734 $ 1
Oct 17, 1 AM $ 0.0000315
-0.10%
$ 314,665 $ 1
Oct 17, 12 AM $ 0.0000315
+0.08%
$ 314,648 $ 1
Oct 16, 11 PM $ 0.0000315
+0.15%
$ 314,665 $ 1
Oct 16, 10 PM $ 0.0000315
-0.35%
$ 314,918 $ 1
Oct 16, 9 PM $ 0.0000315
+0.87%
$ 315,364 $ 1
Oct 16, 8 PM $ 0.0000314
-1.13%
$ 313,559 $ 1
Oct 16, 7 PM $ 0.0000316
-1.38%
$ 316,392 $ 1
Oct 16, 6 PM $ 0.000032
-0.49%
$ 320,445 $ 1
Oct 16, 5 PM $ 0.0000322
-2.03%
$ 322,157 $ 1
Oct 16, 4 PM $ 0.0000326
+1.56%
$ 326,212 $ 0.01
Oct 16, 3 PM $ 0.0000322
-2.42%
$ 322,331 $ 0
Oct 16, 2 PM $ 0.0000331
-0.55%
$ 331,013 $ 0
Oct 16, 1 PM $ 0.0000333
-1.50%
$ 332,670 $ 0
Oct 16, 12 PM $ 0.0000337
+0.94%
$ 337,269 $ 0
Oct 16, 11 AM $ 0.0000334
-0.69%
$ 333,997 $ 0
Oct 16, 10 AM $ 0.0000337
+1.03%
$ 337,402 $ 0
Oct 16, 9 AM $ 0.0000334
+1.32%
$ 334,282 $ 0
Oct 16, 8 AM $ 0.000033
-0.49%
$ 330,134 $ 0
Oct 16, 7 AM $ 0.0000332
-0.84%
$ 332,172 $ 1
Oct 16, 6 AM $ 0.0000334
+1.29%
$ 334,298 $ 1
Oct 16, 5 AM $ 0.0000332
-0.19%
$ 331,813 $ 1
Oct 16, 4 AM $ 0.0000332
+0.01%
$ 331,937 $ 1
Oct 16, 3 AM $ 0.0000332
+0.12%
$ 332,455 $ 1
Oct 16, 2 AM $ 0.0000332
-0.13%
$ 331,791 $ 1
Oct 16, 1 AM $ 0.0000332
+0.81%
$ 331,159 $ 2
Oct 16, 12 AM $ 0.000033
-0.47%
$ 330,079 $ 2
Oct 15, 11 PM $ 0.0000331
+0.24%
$ 331,053 $ 2
Oct 15, 10 PM $ 0.0000331
+0.68%
$ 330,598 $ 2
Oct 15, 9 PM $ 0.0000329
+0.26%
$ 329,175 $ 2
Oct 15, 8 PM $ 0.0000329
+0.01%
$ 329,157 $ 2
Oct 15, 7 PM $ 0.0000329
-1.14%
$ 329,374 $ 2
Oct 15, 6 PM $ 0.0000333
-0.01%
$ 332,869 $ 2
Oct 15, 5 PM $ 0.0000333
-0.17%
$ 332,700 $ 2
Oct 15, 4 PM $ 0.0000334
+0.78%
$ 333,609 $ 2
Oct 15, 3 PM $ 0.0000331
-1.25%
$ 330,977 $ 2
Oct 15, 2 PM $ 0.0000336
-0.09%
$ 336,053 $ 2
Oct 15, 1 PM $ 0.0000336
-0.05%
$ 336,219 $ 2
Oct 15, 12 PM $ 0.0000336
-1.43%
$ 336,227 $ 2
Oct 15, 11 AM $ 0.0000341
-0.56%
$ 340,988 $ 2
Oct 15, 10 AM $ 0.0000343
-0.54%
$ 343,266 $ 2
Oct 15, 9 AM $ 0.0000346
-0.99%
$ 345,631 $ 2
Oct 15, 8 AM $ 0.0000349
+1.48%
$ 349,495 $ 3
Oct 15, 7 AM $ 0.0000344
-0.03%
$ 343,593 $ 3
Oct 15, 6 AM $ 0.0000343
-0.41%
$ 343,455 $ 3
Oct 15, 5 AM $ 0.0000345
-0.25%
$ 344,864 $ 3
Oct 15, 4 AM $ 0.0000345
+0.56%
$ 344,543 $ 3
Oct 15, 3 AM $ 0.0000344
-0.81%
$ 343,106 $ 3