PAWT Historical Data

PAWT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0000318
+1.03%
$ 317,584 $ 2
Oct 12, 11 AM $ 0.0000314
-0.25%
$ 314,315 $ 2
Oct 12, 10 AM $ 0.0000315
+0.22%
$ 315,091 $ 2
Oct 12, 9 AM $ 0.0000314
-0.41%
$ 314,031 $ 2
Oct 12, 8 AM $ 0.0000316
-0.99%
$ 315,608 $ 2
Oct 12, 7 AM $ 0.0000318
-0.01%
$ 318,172 $ 2
Oct 12, 6 AM $ 0.0000318
+1.17%
$ 318,007 $ 2
Oct 12, 5 AM $ 0.0000314
+0.95%
$ 314,334 $ 3
Oct 12, 4 AM $ 0.0000312
+1.39%
$ 311,771 $ 4
Oct 12, 3 AM $ 0.0000308
+1.79%
$ 308,143 $ 4
Oct 12, 2 AM $ 0.0000302
-0.39%
$ 303,026 $ 4
Oct 12, 1 AM $ 0.0000304
-0.50%
$ 304,703 $ 5
Oct 12, 12 AM $ 0.0000306
-0.19%
$ 307,758 $ 7
Oct 11, 11 PM $ 0.0000307
+0.22%
$ 306,925 $ 8
Oct 11, 10 PM $ 0.0000306
+0.32%
$ 306,078 $ 12
Oct 11, 9 PM $ 0.0000305
+1.21%
$ 304,768 $ 15
Oct 11, 8 PM $ 0.0000301
-2.18%
$ 301,285 $ 19
Oct 11, 7 PM $ 0.0000308
-2.44%
$ 309,394 $ 20
Oct 11, 6 PM $ 0.0000317
+0.22%
$ 316,702 $ 22
Oct 11, 5 PM $ 0.0000316
+0.05%
$ 315,842 $ 21
Oct 11, 4 PM $ 0.0000315
-0.86%
$ 314,756 $ 21
Oct 11, 3 PM $ 0.0000318
+1.14%
$ 317,872 $ 21
Oct 11, 2 PM $ 0.0000313
-0.30%
$ 313,749 $ 21
Oct 11, 1 PM $ 0.0000314
+0.16%
$ 313,369 $ 21
Oct 11, 12 PM $ 0.0000313
-1.87%
$ 313,056 $ 21
Oct 11, 11 AM $ 0.0000319
+0.19%
$ 318,731 $ 21
Oct 11, 10 AM $ 0.0000318
-0.27%
$ 317,534 $ 21
Oct 11, 9 AM $ 0.0000319
-0.56%
$ 318,614 $ 21
Oct 11, 8 AM $ 0.000032
+2.16%
$ 319,664 $ 21
Oct 11, 7 AM $ 0.0000312
+0.56%
$ 312,182 $ 21
Oct 11, 6 AM $ 0.0000312
+0.75%
$ 311,879 $ 20
Oct 11, 5 AM $ 0.0000308
+0.88%
$ 308,050 $ 20
Oct 11, 4 AM $ 0.0000304
+0.54%
$ 304,104 $ 20
Oct 11, 3 AM $ 0.0000302
-0.36%
$ 301,571 $ 19
Oct 11, 2 AM $ 0.0000301
+5.24%
$ 301,330 $ 19
Oct 11, 1 AM $ 0.0000289
-2.64%
$ 289,230 $ 17
Oct 11, 12 AM $ 0.0000298
-1.90%
$ 297,685 $ 16
Oct 10, 11 PM $ 0.0000308
+6.30%
$ 307,588 $ 15
Oct 10, 10 PM $ 0.0000287
-8.77%
$ 287,467 $ 7
Oct 10, 9 PM $ 0.0000291
-25.23%
$ 290,706 $ 4
Oct 10, 8 PM $ 0.0000395
+0.06%
$ 394,546 $ 3
Oct 10, 7 PM $ 0.0000393
+0.62%
$ 393,427 $ 3
Oct 10, 6 PM $ 0.0000391
-0.73%
$ 390,698 $ 1
Oct 10, 5 PM $ 0.0000394
-0.72%
$ 394,133 $ 1
Oct 10, 4 PM $ 0.0000397
-0.10%
$ 396,998 $ 1
Oct 10, 3 PM $ 0.0000398
-3.81%
$ 397,673 $ 1
Oct 10, 2 PM $ 0.0000413
-0.14%
$ 413,400 $ 2
Oct 10, 1 PM $ 0.0000414
-0.44%
$ 414,422 $ 2
Oct 10, 12 PM $ 0.0000416
+0.19%
$ 415,826 $ 2
Oct 10, 11 AM $ 0.0000414
+0.16%
$ 414,277 $ 2