PAWT Historical Data

PAWT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0000413
+0.92%
$ 412,644 $ 2
Oct 10, 9 AM $ 0.0000409
-0.07%
$ 409,024 $ 2
Oct 10, 8 AM $ 0.0000409
-0.15%
$ 409,047 $ 2
Oct 10, 7 AM $ 0.000041
-0.13%
$ 409,835 $ 3
Oct 10, 6 AM $ 0.000041
-0.97%
$ 410,436 $ 3
Oct 10, 5 AM $ 0.0000414
+0.79%
$ 413,962 $ 3
Oct 10, 4 AM $ 0.0000411
-0.53%
$ 410,663 $ 3
Oct 10, 3 AM $ 0.0000415
+1.88%
$ 414,907 $ 3
Oct 10, 2 AM $ 0.0000407
-0.20%
$ 406,912 $ 3
Oct 10, 1 AM $ 0.0000407
+0.02%
$ 407,391 $ 3
Oct 10, 12 AM $ 0.0000407
-0.03%
$ 407,272 $ 3
Oct 9, 11 PM $ 0.0000407
-0.07%
$ 407,437 $ 5
Oct 9, 10 PM $ 0.0000408
+0.76%
$ 407,762 $ 3
Oct 9, 9 PM $ 0.0000404
+0.32%
$ 404,481 $ 3
Oct 9, 8 PM $ 0.0000403
-2.40%
$ 403,218 $ 3
Oct 9, 7 PM $ 0.0000413
-0.05%
$ 413,453 $ 3
Oct 9, 6 PM $ 0.0000414
+0.72%
$ 413,668 $ 3
Oct 9, 5 PM $ 0.0000411
+0.16%
$ 410,582 $ 5
Oct 9, 4 PM $ 0.000041
-0.33%
$ 410,014 $ 5
Oct 9, 3 PM $ 0.0000411
+0.06%
$ 411,460 $ 7
Oct 9, 2 PM $ 0.000041
-0.73%
$ 410,100 $ 7
Oct 9, 1 PM $ 0.0000414
-0.74%
$ 414,372 $ 7
Oct 9, 12 PM $ 0.0000417
+0.38%
$ 416,758 $ 8
Oct 9, 11 AM $ 0.0000416
+0.33%
$ 415,672 $ 8
Oct 9, 10 AM $ 0.0000414
+0.13%
$ 414,240 $ 8
Oct 9, 9 AM $ 0.0000414
-0.51%
$ 413,722 $ 8
Oct 9, 8 AM $ 0.0000416
-1.30%
$ 417,073 $ 6
Oct 9, 7 AM $ 0.0000421
-0.26%
$ 421,312 $ 6
Oct 9, 6 AM $ 0.0000423
-0.58%
$ 423,453 $ 6
Oct 9, 5 AM $ 0.0000425
-0.27%
$ 425,420 $ 6
Oct 9, 4 AM $ 0.0000427
+0.17%
$ 425,904 $ 6
Oct 9, 3 AM $ 0.0000426
+0.91%
$ 425,781 $ 7
Oct 9, 2 AM $ 0.0000422
-1.24%
$ 422,184 $ 7
Oct 9, 1 AM $ 0.0000427
-0.37%
$ 427,080 $ 7
Oct 9, 12 AM $ 0.0000429
-0.31%
$ 428,871 $ 7
Oct 8, 11 PM $ 0.000043
-0.04%
$ 430,128 $ 7
Oct 8, 10 PM $ 0.0000431
+0.09%
$ 430,595 $ 7
Oct 8, 9 PM $ 0.0000431
+0.17%
$ 430,686 $ 7
Oct 8, 8 PM $ 0.000043
-0.29%
$ 430,480 $ 7
Oct 8, 7 PM $ 0.0000433
+1.22%
$ 432,728 $ 7
Oct 8, 6 PM $ 0.0000421
-14.42%
$ 421,113 $ 4
Oct 8, 5 PM $ 0.0000451
+5.38%
$ 451,056 $ 2
Oct 8, 4 PM $ 0.0000427
+0.64%
$ 427,085 $ 1
Oct 8, 3 PM $ 0.0000424
+0.60%
$ 424,290 $ 2
Oct 8, 2 PM $ 0.0000423
+0.17%
$ 423,001 $ 2
Oct 8, 1 PM $ 0.0000422
-1.12%
$ 421,588 $ 2
Oct 8, 12 PM $ 0.0000427
+0.15%
$ 426,629 $ 1
Oct 8, 11 AM $ 0.0000426
-0.09%
$ 426,345 $ 1
Oct 8, 10 AM $ 0.0000426
+0.46%
$ 426,190 $ 1
Oct 8, 9 AM $ 0.0000424
-0.29%
$ 424,146 $ 1