PAWT Historical Data

PAWT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0000425
+0.91%
$ 425,388 $ 1
Oct 8, 7 AM $ 0.0000421
+0.16%
$ 420,878 $ 1
Oct 8, 6 AM $ 0.000042
+0.05%
$ 419,938 $ 1
Oct 8, 5 AM $ 0.000042
-1.51%
$ 419,412 $ 1
Oct 8, 4 AM $ 0.0000426
+0.71%
$ 425,689 $ 1
Oct 8, 3 AM $ 0.0000423
-0.41%
$ 423,401 $ 1
Oct 8, 2 AM $ 0.0000425
-0.95%
$ 425,254 $ 1
Oct 8, 1 AM $ 0.0000429
+0.16%
$ 429,615 $ 1
Oct 8, 12 AM $ 0.0000429
+0.27%
$ 428,629 $ 1
Oct 7, 11 PM $ 0.0000428
-0.48%
$ 428,303 $ 1
Oct 7, 10 PM $ 0.000043
+0.85%
$ 429,847 $ 1
Oct 7, 9 PM $ 0.0000427
-1.05%
$ 426,750 $ 1
Oct 7, 8 PM $ 0.0000431
+0.98%
$ 431,181 $ 1
Oct 7, 7 PM $ 0.0000427
+1.03%
$ 427,313 $ 1
Oct 7, 6 PM $ 0.0000423
-0.91%
$ 423,076 $ 1
Oct 7, 5 PM $ 0.0000427
-0.31%
$ 428,459 $ 1
Oct 7, 4 PM $ 0.000043
-2.94%
$ 429,212 $ 1
Oct 7, 3 PM $ 0.0000444
-1.02%
$ 444,906 $ 0
Oct 5, 1 AM $ 0.000042
+0.26%
$ 419,780 $ 0
Oct 5, 12 AM $ 0.0000419
-0.29%
$ 418,887 $ 0
Oct 4, 11 PM $ 0.000042
-0.05%
$ 420,024 $ 0
Oct 4, 10 PM $ 0.0000421
+0.63%
$ 420,815 $ 0
Oct 4, 9 PM $ 0.0000418
+0.07%
$ 418,288 $ 0
Oct 4, 8 PM $ 0.0000418
+0.31%
$ 418,285 $ 0
Oct 4, 7 PM $ 0.0000417
+0.13%
$ 416,715 $ 0
Oct 4, 6 PM $ 0.0000416
+0.03%
$ 416,474 $ 0
Oct 4, 5 PM $ 0.0000416
-0.07%
$ 415,909 $ 0
Oct 4, 4 PM $ 0.0000416
+0.44%
$ 416,192 $ 0
Oct 4, 3 PM $ 0.0000415
-0.53%
$ 415,174 $ 0
Oct 4, 2 PM $ 0.0000418
-0.69%
$ 418,123 $ 0
Oct 4, 1 PM $ 0.0000421
+0.50%
$ 421,272 $ 0
Oct 4, 12 PM $ 0.0000419
+0.00%
$ 419,190 $ 0
Oct 4, 11 AM $ 0.0000419
+0.28%
$ 419,182 $ 0
Oct 4, 10 AM $ 0.0000418
-0.60%
$ 418,120 $ 0
Oct 4, 9 AM $ 0.0000422
-0.06%
$ 421,501 $ 0
Oct 4, 8 AM $ 0.0000422
-0.97%
$ 421,640 $ 0
Oct 4, 7 AM $ 0.0000426
-0.72%
$ 426,319 $ 1
Oct 4, 6 AM $ 0.0000429
+0.54%
$ 429,359 $ 1
Oct 4, 5 AM $ 0.0000426
-0.28%
$ 426,164 $ 1
Oct 4, 4 AM $ 0.0000428
+0.01%
$ 427,676 $ 1
Oct 4, 3 AM $ 0.0000427
-7.37%
$ 427,460 $ 1
Oct 4, 2 AM $ 0.000046
+3.14%
$ 460,425 $ 1
Oct 4, 1 AM $ 0.0000448
-0.54%
$ 447,676 $ 3
Oct 4, 12 AM $ 0.000045
-0.34%
$ 449,982 $ 3
Oct 3, 11 PM $ 0.0000452
-0.34%
$ 451,587 $ 3
Oct 3, 10 PM $ 0.0000454
+0.42%
$ 453,761 $ 3
Oct 3, 9 PM $ 0.0000452
+0.70%
$ 451,721 $ 3
Oct 3, 8 PM $ 0.0000449
-0.11%
$ 448,549 $ 3
Oct 3, 7 PM $ 0.0000449
+0.61%
$ 448,968 $ 6
Oct 3, 6 PM $ 0.0000446
+0.73%
$ 446,017 $ 9