PAWT Historical Data

PAWT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000431
+2.39%
$ 430,835 $ 6
Oct 1, 2025 $ 0.000042
-7.75%
$ 421,297 $ 60
Sep 30, 2025 $ 0.0000454
-0.01%
$ 454,541 $ 3
Sep 29, 2025 $ 0.0000455
+0.53%
$ 454,666 $ 0
Sep 28, 2025 $ 0.0000454
+0.63%
$ 452,975 $ 2
Sep 27, 2025 $ 0.000045
+0.71%
$ 450,270 $ 1
Sep 26, 2025 $ 0.0000447
-1.55%
$ 446,741 $ 0
Sep 25, 2025 $ 0.0000455
+44.73%
$ 451,254 $ 1
Sep 24, 2025 $ 0.0000454
-1.14%
$ 453,720 $ 0
Sep 23, 2025 $ 0.000046
-1.54%
$ 460,114 $ 2
Sep 22, 2025 $ 0.0000463
-8.97%
$ 466,653 $ 5
Sep 21, 2025 $ 0.0000511
+0.58%
$ 508,665 $ 0
Sep 20, 2025 $ 0.0000509
-0.27%
$ 507,760 $ 1
Sep 19, 2025 $ 0.0000505
-2.71%
$ -- $ 1
Sep 18, 2025 $ 0.0000518
+2.10%
$ 518,238 $ 2
Sep 17, 2025 $ 0.0000508
+6.89%
$ 507,298 $ 1
Sep 16, 2025 $ 0.0000478
-4.81%
$ 474,833 $ 1
Sep 15, 2025 $ 0.0000501
-5.44%
$ 501,431 $ 2
Sep 14, 2025 $ 0.0000519
-3.84%
$ 518,861 $ 1
Sep 13, 2025 $ 0.000054
+2.47%
$ 539,599 $ 4
Sep 12, 2025 $ 0.0000526
-4.81%
$ 526,084 $ 31
Sep 11, 2025 $ 0.0000552
-2.04%
$ 551,995 $ 5
Sep 10, 2025 $ 0.0000563
+3.53%
$ 563,010 $ 25
Sep 9, 2025 $ 0.0000542
-20.40%
$ 541,665 $ 488
Sep 8, 2025 $ 0.0000679
-7.97%
$ 679,352 $ 158
Sep 7, 2025 $ 0.0000739
-1.63%
$ 738,862 $ 0
Sep 6, 2025 $ 0.0000752
+9.44%
$ 751,629 $ 11
Sep 5, 2025 $ 0.0000686
-22.36%
$ 686,121 $ 384
Sep 4, 2025 $ 0.0000874
-5.73%
$ 874,426 $ 5
Sep 3, 2025 $ 0.000093
-0.57%
$ 927,424 $ 52
Sep 2, 2025 $ 0.0000933
-34.43%
$ 932,775 $ 3
Sep 1, 2025 $ 0.000141
+43.87%
$ 1.41 million $ 0
Aug 31, 2025 $ 0.0000996
+7.15%
$ 984,101 $ 1
Aug 30, 2025 $ 0.0000928
-2.22%
$ 928,229 $ 3
Aug 29, 2025 $ 0.0000962
-3.77%
$ 962,378 $ 1
Aug 28, 2025 $ 0.0000999
+3.12%
$ 998,717 $ 2
Aug 27, 2025 $ 0.0000974
-4.26%
$ 968,588 $ 1
Aug 26, 2025 $ 0.000101
+7.69%
$ 1.02 million $ 1
Aug 25, 2025 $ 0.0000937
-8.47%
$ 941,066 $ 1
Aug 24, 2025 $ 0.000102
-7.40%
$ 1.02 million $ 35
Aug 23, 2025 $ 0.000109
-1.27%
$ 1.1 million $ 11
Aug 22, 2025 $ 0.000111
+6.19%
$ 1.11 million $ 2
Aug 21, 2025 $ 0.000105
-3.22%
$ 1.04 million $ 5
Aug 20, 2025 $ 0.000109
+6.55%
$ 1.09 million $ 4
Aug 19, 2025 $ 0.000103
-7.05%
$ 1.03 million $ 4
Aug 18, 2025 $ 0.000111
-1.45%
$ 1.11 million $ 14
Aug 17, 2025 $ 0.000113
-11.17%
$ 1.13 million $ 149
Aug 16, 2025 $ 0.000127
+5.50%
$ 1.27 million $ 1
Aug 15, 2025 $ 0.000121
-1.69%
$ 1.21 million $ 1
Aug 14, 2025 $ 0.000123
-3.91%
$ 1.23 million $ 3