PAWT Historical Data

PAWT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00004
-0.15%
$ 400,351 $ 0
Dec 28, 8 PM $ 0.0000402
+0.14%
$ 401,733 $ 0
Dec 28, 7 PM $ 0.0000401
-0.27%
$ 401,494 $ 0
Dec 28, 6 PM $ 0.0000403
-1.44%
$ 402,520 $ 0
Dec 28, 5 PM $ 0.0000408
+0.12%
$ 408,418 $ 0
Dec 28, 4 PM $ 0.0000408
-0.10%
$ 408,064 $ 0
Dec 28, 3 PM $ 0.0000409
-0.35%
$ 409,268 $ 0
Dec 28, 2 PM $ 0.000041
+0.79%
$ 410,269 $ 0
Dec 28, 1 PM $ 0.0000408
+0.56%
$ 408,074 $ 0
Dec 28, 12 PM $ 0.0000407
-0.88%
$ 406,522 $ 0
Dec 28, 11 AM $ 0.000041
+0.03%
$ 410,458 $ 0
Dec 28, 10 AM $ 0.000041
+0.02%
$ 410,132 $ 0
Dec 28, 9 AM $ 0.000041
-0.14%
$ 409,819 $ 0
Dec 28, 8 AM $ 0.000041
-0.42%
$ 409,540 $ 0
Dec 28, 7 AM $ 0.0000411
+0.56%
$ 411,366 $ 0
Dec 28, 6 AM $ 0.0000409
+0.08%
$ 408,572 $ 0
Dec 28, 5 AM $ 0.0000409
+0.52%
$ 408,586 $ 0
Dec 28, 4 AM $ 0.0000405
-0.34%
$ 405,435 $ 0
Dec 28, 3 AM $ 0.0000406
-0.14%
$ 406,449 $ 0
Dec 28, 2 AM $ 0.0000407
+0.55%
$ 406,869 $ 0
Dec 28, 1 AM $ 0.0000405
-0.22%
$ 404,951 $ 0
Dec 28, 12 AM $ 0.0000407
-0.30%
$ 406,826 $ 0
Dec 27, 11 PM $ 0.0000407
+0.83%
$ 407,402 $ 0
Dec 27, 10 PM $ 0.0000403
-0.32%
$ 403,253 $ 0
Dec 27, 9 PM $ 0.0000405
+0.34%
$ 404,580 $ 0
Dec 15, 8 PM $ 0.0000399
+0.00%
$ -- $ 0
Dec 15, 7 PM $ 0.0000398
+0.02%
$ 398,290 $ 0
Dec 15, 6 PM $ 0.0000397
+0.22%
$ 396,681 $ 0
Dec 15, 5 PM $ 0.0000397
+0.10%
$ 396,807 $ 0
Dec 15, 4 PM $ 0.0000396
-2.57%
$ 395,841 $ 0
Dec 15, 3 PM $ 0.0000409
-2.09%
$ 408,737 $ 0
Dec 15, 2 PM $ 0.0000419
+0.24%
$ 418,723 $ 0
Dec 15, 1 PM $ 0.0000419
-0.49%
$ 418,708 $ 0
Dec 15, 12 PM $ 0.000042
+0.39%
$ 420,461 $ 0
Dec 15, 11 AM $ 0.0000419
+0.04%
$ 418,869 $ 0
Dec 15, 10 AM $ 0.0000419
-0.45%
$ 418,890 $ 0
Dec 15, 9 AM $ 0.000042
+0.09%
$ 419,978 $ 0
Dec 15, 8 AM $ 0.000042
-0.86%
$ 419,544 $ 0
Dec 15, 7 AM $ 0.0000423
-1.60%
$ 422,743 $ 0
Dec 15, 6 AM $ 0.0000428
-0.27%
$ 428,463 $ 0
Dec 15, 5 AM $ 0.000043
+1.51%
$ 429,889 $ 0
Dec 15, 4 AM $ 0.0000423
+1.52%
$ 422,869 $ 0
Dec 15, 3 AM $ 0.0000416
-0.02%
$ 416,436 $ 0
Dec 15, 2 AM $ 0.0000417
+0.63%
$ 416,649 $ 0
Dec 15, 1 AM $ 0.0000413
+2.12%
$ 413,235 $ 0
Dec 15, 12 AM $ 0.0000404
-0.12%
$ 403,952 $ 0
Dec 14, 11 PM $ 0.0000404
-1.30%
$ 403,942 $ 0
Dec 14, 10 PM $ 0.000041
+0.03%
$ 409,631 $ 0
Dec 14, 9 PM $ 0.0000409
-0.63%
$ 409,442 $ 0
Dec 14, 8 PM $ 0.0000413
-0.15%
$ 412,600 $ 0