PAWT Historical Data

PAWT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000531
-21.55%
$ 5 million $ 28
Dec 30 $ 0.000586
+14.69%
$ 6.78 million $ 187
Dec 23 $ 0.000453
-18.13%
$ -- $ 152
Dec 16 $ 0.000526
-24.43%
$ 5.53 million $ 27
Dec 9 $ 0.000676
-7.12%
$ 6.98 million $ 18
Dec 2 $ 0.000772
+14.81%
$ 7.3 million $ 30
Nov 25 $ 0.000672
+150.83%
$ 6.72 million $ 26
Nov 18 $ 0.000794
+34.40%
$ -- $ 117
Nov 11 $ 0.000613
+0.97%
$ -- $ 12
Nov 4 $ 0.00179
+150.47%
$ -- $ 4
Oct 28 $ 0.000715
+30.56%
$ 7.15 million $ 3
Oct 21 $ 0.000568
-12.58%
$ 5.48 million $ 21
Oct 14 $ 0.000599
+0.27%
$ -- $ 7
Oct 7 $ 0.000603
-10.47%
$ -- $ 4
Sep 30 $ 0.000649
-14.38%
$ 6.73 million $ 23
Sep 23 $ 0.000764
+14.91%
$ 7.59 million $ 67
Sep 16 $ 0.000686
+0.04%
$ 6.65 million $ 38
Sep 9 $ 0.000663
+15.18%
$ 6.86 million $ 87
Sep 2 $ 0.000641
-100.00%
$ 5.76 million $ 106.01 million
Aug 26 $ 80,077.82
+10.02B%
$ 800.77 trillion $ 267.49 million
Aug 19 $ 0.000775
+100.37%
$ 7.99 million $ 8
Aug 12 $ 0.000685
+6.17%
$ 3.95 million $ 8
Aug 5 $ 0.000683
-0.48%
$ 6.34 million $ 16
Jul 29 $ 0.000718
-35.01%
$ 6.85 million $ 75
Jul 22 $ 0.00125
-7.15%
$ 11.05 million $ 101
Jul 15 $ 0.00124
+14.50%
$ 13.44 million $ 22
Jul 8 $ 0.00099
+20.52%
$ 10.83 million $ 44
Jul 1 $ 0.000896
-6.72%
$ 8.2 million $ 5
Jun 24 $ 0.000962
-4.19%
$ 9.6 million $ 14
Jun 17 $ 0.00107
-11.31%
$ -- $ 66
Jun 10 $ 0.00117
-9.02%
$ 12.09 million $ 114
Jun 3 $ 0.00234
+91.34%
$ 12.88 million $ 111
May 27 $ 0.00122
-1.66%
$ 12.24 million $ 60
May 20 $ 0.00122
-14.98%
$ 12.45 million $ 57
May 13 $ 0.0798
+6,205.23%
$ 17.27 million $ 98
May 6 $ 0.00129
-14.77%
$ 12.66 million $ 270
Download