PAWT Historical Data

PAWT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0000444
-1.41%
$ 443,968 $ 9
Oct 3, 4 PM $ 0.000045
+1.37%
$ 449,896 $ 9
Oct 3, 3 PM $ 0.0000443
+0.82%
$ 443,321 $ 9
Oct 3, 2 PM $ 0.0000439
-0.03%
$ 439,034 $ 8
Oct 3, 1 PM $ 0.0000439
+0.32%
$ 439,324 $ 8
Oct 3, 12 PM $ 0.0000437
+0.18%
$ 437,499 $ 8
Oct 3, 11 AM $ 0.0000437
-0.20%
$ 436,527 $ 8
Oct 3, 10 AM $ 0.0000438
-0.32%
$ 437,679 $ 8
Oct 3, 9 AM $ 0.0000439
-0.19%
$ 438,406 $ 8
Oct 3, 8 AM $ 0.0000439
+0.20%
$ 438,792 $ 8
Oct 3, 7 AM $ 0.0000438
-0.13%
$ 437,822 $ 8
Oct 3, 6 AM $ 0.0000439
-3.10%
$ 440,185 $ 8
Oct 3, 5 AM $ 0.0000444
-0.07%
$ 463,370 $ 5
Oct 3, 4 AM $ 0.0000445
+0.06%
$ 444,510 $ 9
Oct 3, 3 AM $ 0.0000445
+0.23%
$ 444,989 $ 9
Oct 3, 2 AM $ 0.0000444
+8.04%
$ 444,138 $ 9
Oct 3, 1 AM $ 0.0000427
-0.15%
$ 426,660 $ 6
Oct 3, 12 AM $ 0.0000428
-0.76%
$ 427,722 $ 6
Oct 2, 11 PM $ 0.0000431
+0.40%
$ 430,835 $ 6
Oct 2, 10 PM $ 0.0000429
-0.16%
$ 429,303 $ 6
Oct 2, 9 PM $ 0.000043
+0.09%
$ 429,919 $ 21
Oct 2, 8 PM $ 0.0000433
+2.60%
$ 433,281 $ 22
Oct 2, 7 PM $ 0.0000423
-1.07%
$ 422,552 $ 16
Oct 2, 6 PM $ 0.0000427
-1.83%
$ 426,937 $ 16
Oct 2, 5 PM $ 0.0000435
+2.96%
$ 435,150 $ 16
Oct 2, 4 PM $ 0.0000423
+0.38%
$ 422,676 $ 16
Oct 2, 3 PM $ 0.000042
+0.81%
$ 420,244 $ 33
Oct 2, 2 PM $ 0.0000418
-0.71%
$ 418,387 $ 58
Oct 2, 1 PM $ 0.0000421
-0.53%
$ 421,288 $ 59
Oct 2, 12 PM $ 0.0000424
-0.05%
$ 423,798 $ 59
Oct 2, 11 AM $ 0.0000424
+0.24%
$ 424,149 $ 60
Oct 2, 10 AM $ 0.0000423
-0.16%
$ 422,761 $ 60
Oct 2, 9 AM $ 0.0000423
-0.21%
$ 423,344 $ 60
Oct 2, 8 AM $ 0.0000424
+0.07%
$ 424,464 $ 60
Oct 2, 7 AM $ 0.0000426
-0.27%
$ 426,170 $ 60
Oct 2, 6 AM $ 0.0000428
+0.68%
$ 427,780 $ 61
Oct 2, 5 AM $ 0.0000424
+0.21%
$ 423,547 $ 61
Oct 2, 4 AM $ 0.0000422
-0.01%
$ 422,185 $ 61
Oct 2, 3 AM $ 0.0000422
-0.34%
$ 422,486 $ 61
Oct 2, 2 AM $ 0.0000424
+0.30%
$ 423,550 $ 61
Oct 2, 1 AM $ 0.0000422
+0.81%
$ 421,641 $ 61
Oct 2, 12 AM $ 0.0000419
-0.33%
$ 419,396 $ 60
Oct 1, 11 PM $ 0.0000421
+0.28%
$ 421,297 $ 60
Oct 1, 10 PM $ 0.000042
+0.32%
$ 419,729 $ 60
Oct 1, 9 PM $ 0.0000418
-0.23%
$ 418,225 $ 60
Oct 1, 8 PM $ 0.0000419
-0.13%
$ 419,184 $ 60
Oct 1, 7 PM $ 0.000042
+0.55%
$ 419,713 $ 60
Oct 1, 6 PM $ 0.0000417
+1.11%
$ 417,111 $ 60
Oct 1, 5 PM $ 0.0000412
+0.63%
$ 411,876 $ 59
Oct 1, 4 PM $ 0.000041
-7.77%
$ 410,068 $ 57