PAWT Historical Data

PAWT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.0000445
-4.02%
$ 466,888 $ 11
Oct 1, 2 PM $ 0.0000464
+0.86%
$ 463,371 $ 4
Oct 1, 1 PM $ 0.000046
-0.70%
$ 460,535 $ 4
Oct 1, 12 PM $ 0.0000463
-1.10%
$ 464,138 $ 3
Oct 1, 11 AM $ 0.0000468
+0.04%
$ 468,202 $ 3
Oct 1, 10 AM $ 0.0000468
-0.88%
$ 467,935 $ 3
Oct 1, 9 AM $ 0.0000472
+0.46%
$ 472,129 $ 3
Oct 1, 8 AM $ 0.0000469
+2.58%
$ 468,706 $ 4
Oct 1, 7 AM $ 0.0000457
+0.69%
$ 457,259 $ 4
Oct 1, 6 AM $ 0.0000455
+0.19%
$ 455,403 $ 4
Oct 1, 5 AM $ 0.0000456
+1.10%
$ 455,917 $ 2
Oct 1, 4 AM $ 0.0000452
-1.06%
$ 451,807 $ 2
Oct 1, 3 AM $ 0.0000457
-0.53%
$ 456,929 $ 2
Oct 1, 2 AM $ 0.000046
-0.10%
$ 459,601 $ 2
Oct 1, 1 AM $ 0.0000459
+0.72%
$ 458,888 $ 3
Oct 1, 12 AM $ 0.0000455
-0.04%
$ 454,799 $ 3
Download