PAWT Historical Data

PAWT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000132
+3.76%
$ 1.32 million $ 1
Aug 12, 2025 $ 0.000128
+3.30%
$ 1.28 million $ 3
Aug 11, 2025 $ 0.000126
+0.77%
$ 1.26 million $ 2
Aug 7, 2025 $ 0.000121
-1.41%
$ -- $ 34
Aug 6, 2025 $ 0.000123
-0.33%
$ 1.23 million $ 4
Aug 5, 2025 $ 0.000126
+0.17%
$ -- $ 1
Aug 4, 2025 $ 0.00107
+761.04%
$ 10.67 million $ 4
Aug 3, 2025 $ 0.000124
+0.00%
$ 1.24 million $ 1
Jul 30, 2025 $ 0.000126
+0.00%
$ -- $ 3
Jul 28, 2025 $ 0.000139
+0.00%
$ -- $ 46
Jul 26, 2025 $ 0.000131
+1.11%
$ 1.31 million $ 1
Jul 25, 2025 $ 0.000122
+0.01%
$ -- $ 5
Jul 24, 2025 $ 0.000121
+0.00%
$ -- $ 5
Jul 22, 2025 $ 0.000137
-7.31%
$ -- $ 119
Jul 21, 2025 $ 0.00015
+0.00%
$ -- $ 79
Jul 17, 2025 $ 0.000149
+1.69%
$ -- $ 197
Jul 16, 2025 $ 0.000149
+0.00%
$ -- $ 106
Jul 15, 2025 $ 0.000143
-1.00%
$ -- $ 1
Jul 14, 2025 $ 0.000153
+0.35%
$ -- $ 114
Jul 11, 2025 $ 0.000151
-5.12%
$ -- $ 83
Jul 10, 2025 $ 0.00015
+0.47%
$ -- $ 66
Jul 9, 2025 $ 0.000152
+4.91%
$ 1.52 million $ 50
Jul 8, 2025 $ 0.000141
+4.21%
$ 1.41 million $ 53
Jul 7, 2025 $ 0.000134
-75.48%
$ 1.34 million $ 0
Jul 6, 2025 $ 0.00056
+312.01%
$ 5.6 million $ 106
Jul 4, 2025 $ 0.000124
-0.82%
$ -- $ 279
Jul 3, 2025 $ 0.00013
+4.27%
$ 1.3 million $ 54
Jul 2, 2025 $ 0.00012
+0.00%
$ -- $ 11
Jul 1, 2025 $ 0.00012
-1.31%
$ -- $ 28
Jun 30, 2025 $ 0.000128
-3.95%
$ -- $ 251
Jun 27, 2025 $ 0.00013
+0.00%
$ -- $ 11
Jun 26, 2025 $ 0.00013
-3.46%
$ -- $ 11
Jun 25, 2025 $ 0.000132
-2.29%
$ 1.32 million $ 9
Jun 24, 2025 $ 0.000133
-4.70%
$ -- $ 57
Jun 23, 2025 $ 0.000227
+60.37%
$ 2.27 million $ 28
Jun 21, 2025 $ 0.000109
-4.36%
$ 1.09 million $ 5
Jun 20, 2025 $ 0.000114
-2.67%
$ 1.14 million $ 1
Jun 19, 2025 $ 0.000117
+0.62%
$ 1.17 million $ 1
Jun 18, 2025 $ 0.000126
+0.00%
$ -- $ 0
Jun 17, 2025 $ 0.000125
+8.89%
$ 1.25 million $ 1
Jun 16, 2025 $ 0.000122
-8.73%
$ -- $ 25
Jun 13, 2025 $ 0.000127
-3.02%
$ -- $ 46
Jun 12, 2025 $ 0.000142
+2.65%
$ -- $ 813
Jun 11, 2025 $ 0.000148
+1.59%
$ 1.48 million $ 67
Jun 10, 2025 $ 0.000145
+2.84%
$ 1.45 million $ 364
Jun 9, 2025 $ 0.000139
+6.16%
$ -- $ 180
Jun 8, 2025 $ 0.000132
+0.00%
$ -- $ 1
Jun 6, 2025 $ 0.00013
+2.31%
$ -- $ 13
Jun 5, 2025 $ 0.00013
-4.88%
$ -- $ 12
Jun 4, 2025 $ 0.000163
+0.00%
$ 1.63 million $ 0