PAWT Historical Data

PAWT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0000339
+0.00%
$ 338,627 $ 0
Dec 9, 1 PM $ 0.0000339
-0.44%
$ 338,929 $ 0
Dec 9, 12 PM $ 0.0000341
+1.25%
$ 340,614 $ 0
Dec 9, 11 AM $ 0.0000336
+1.52%
$ 335,635 $ 0
Dec 9, 10 AM $ 0.0000331
+0.22%
$ 330,542 $ 0
Dec 9, 9 AM $ 0.000033
-0.73%
$ 329,986 $ 0
Dec 9, 8 AM $ 0.0000333
-0.39%
$ 332,510 $ 0
Dec 9, 7 AM $ 0.0000334
+0.99%
$ 333,809 $ 0
Dec 9, 6 AM $ 0.0000333
-0.93%
$ 332,603 $ 0
Dec 9, 5 AM $ 0.0000335
+0.33%
$ 335,476 $ 0
Dec 9, 4 AM $ 0.0000335
-1.00%
$ 335,114 $ 0
Dec 9, 3 AM $ 0.0000338
-0.01%
$ 337,876 $ 0
Dec 9, 2 AM $ 0.0000337
+0.44%
$ 337,106 $ 0
Dec 9, 1 AM $ 0.0000337
-0.23%
$ 336,727 $ 0
Dec 9, 12 AM $ 0.0000338
-0.46%
$ 338,021 $ 0
Dec 8, 11 PM $ 0.000034
+0.06%
$ 340,001 $ 0
Dec 8, 10 PM $ 0.000034
-1.02%
$ 339,625 $ 0
Dec 8, 9 PM $ 0.0000343
-0.12%
$ 343,075 $ 0
Dec 8, 8 PM $ 0.0000343
+0.41%
$ 342,996 $ 0
Dec 8, 7 PM $ 0.0000342
-1.04%
$ 341,951 $ 0
Dec 8, 6 PM $ 0.0000345
+0.40%
$ 344,908 $ 0
Dec 8, 5 PM $ 0.0000344
-0.59%
$ 343,812 $ 0
Dec 8, 4 PM $ 0.0000346
+1.39%
$ 345,518 $ 0
Dec 8, 3 PM $ 0.0000343
-1.87%
$ 343,088 $ 0
Dec 8, 2 PM $ 0.0000346
+0.12%
$ 346,314 $ 0
Dec 5, 1 PM $ 0.0000432
+0.00%
$ 431,654 $ 1
Dec 5, 12 PM $ 0.0000431
+0.45%
$ 431,400 $ 1
Dec 5, 11 AM $ 0.0000427
-4.03%
$ 426,808 $ 1
Dec 5, 10 AM $ 0.0000447
+0.76%
$ 446,768 $ 1
Dec 5, 9 AM $ 0.0000443
-1.09%
$ 443,038 $ 1
Dec 5, 8 AM $ 0.0000447
-0.90%
$ 447,329 $ 1
Dec 5, 7 AM $ 0.000045
+0.62%
$ 450,383 $ 1
Dec 5, 6 AM $ 0.0000449
+0.90%
$ 448,558 $ 1
Dec 5, 5 AM $ 0.0000445
-0.01%
$ 444,586 $ 1
Dec 5, 4 AM $ 0.0000442
-1.38%
$ 441,671 $ 1
Dec 5, 3 AM $ 0.0000449
+0.19%
$ 448,738 $ 1
Dec 5, 2 AM $ 0.0000449
+0.42%
$ 449,172 $ 1
Dec 5, 1 AM $ 0.0000447
-0.12%
$ 447,295 $ 1
Dec 5, 12 AM $ 0.0000449
+0.24%
$ 448,814 $ 1
Dec 4, 11 PM $ 0.0000448
-0.55%
$ 447,548 $ 1
Dec 4, 10 PM $ 0.000045
-0.04%
$ 450,157 $ 1
Dec 4, 9 PM $ 0.0000451
-1.00%
$ 451,207 $ 1
Dec 4, 8 PM $ 0.0000455
-0.15%
$ 455,193 $ 1
Dec 4, 7 PM $ 0.0000454
-0.11%
$ 454,474 $ 1
Dec 4, 6 PM $ 0.0000455
-0.28%
$ 455,209 $ 1
Dec 4, 5 PM $ 0.0000456
-0.33%
$ 455,498 $ 1
Dec 4, 4 PM $ 0.0000457
+0.13%
$ 457,039 $ 1
Dec 4, 3 PM $ 0.0000456
+3.63%
$ 456,170 $ 1
Dec 4, 2 PM $ 0.0000442
-0.41%
$ 442,283 $ 1
Dec 4, 1 PM $ 0.0000444
-3.24%
$ 444,337 $ 1
Download