PAWT Historical Data

PAWT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000163
+15.47%
$ 1.63 million $ 0
Jun 2, 2025 $ 0.000141
+8.31%
$ 1.41 million $ 6
Jun 1, 2025 $ 0.000131
+2.04%
$ 1.31 million $ 384
May 31, 2025 $ 0.000128
+2.75%
$ 1.28 million $ 142
May 30, 2025 $ 0.000125
-6.06%
$ 1.25 million $ 71
May 29, 2025 $ 0.000144
-3.45%
$ -- $ 26
May 28, 2025 $ 0.000142
+0.43%
$ -- $ 61
May 27, 2025 $ 0.000147
+2.69%
$ -- $ 820
May 26, 2025 $ 0.00016
-1.68%
$ -- $ 892
May 23, 2025 $ 0.000171
+4.59%
$ -- $ 824
May 21, 2025 $ 0.000171
+1.94%
$ -- $ 159
May 20, 2025 $ 0.000168
+4.07%
$ 1.68 million $ 188
May 17, 2025 $ 0.000166
-1.29%
$ -- $ 170
May 15, 2025 $ 0.000177
-2.81%
$ -- $ 633
May 14, 2025 $ 0.000182
-5.04%
$ 1.82 million $ 584
May 13, 2025 $ 0.000192
+4.77%
$ 1.92 million $ 593
May 12, 2025 $ 0.000183
-6.50%
$ 1.83 million $ 434
May 11, 2025 $ 0.000196
+1.61%
$ 1.96 million $ 237
May 10, 2025 $ 0.000193
+1.59%
$ 1.93 million $ 364
May 9, 2025 $ 0.00019
+2.45%
$ 1.9 million $ 406
May 8, 2025 $ 0.000186
+11.40%
$ 1.86 million $ 591
May 7, 2025 $ 0.000167
-1.94%
$ 1.67 million $ 213
May 6, 2025 $ 0.00017
+0.80%
$ 1.7 million $ 309
May 5, 2025 $ 0.000168
-5.11%
$ 1.68 million $ 131
May 4, 2025 $ 0.000177
-2.55%
$ 1.77 million $ 116
May 3, 2025 $ 0.000182
-1.63%
$ 1.82 million $ 115
May 2, 2025 $ 0.000185
+2.22%
$ 1.85 million $ 12
May 1, 2025 $ 0.00018
-5.28%
$ 1.8 million $ 0
Apr 30, 2025 $ 0.000191
+6.92%
$ 1.91 million $ 6
Apr 29, 2025 $ 0.000181
+2.31%
$ 1.81 million $ 44
Apr 28, 2025 $ 0.000177
+0.97%
$ 1.77 million $ 28
Apr 27, 2025 $ 0.000176
-6.04%
$ 1.76 million $ 24
Apr 26, 2025 $ 0.000187
+1.32%
$ 1.87 million $ 165
Apr 25, 2025 $ 0.000184
-5.33%
$ 1.84 million $ 137
Apr 24, 2025 $ 0.000196
-4.53%
$ 1.96 million $ 133
Apr 23, 2025 $ 0.000205
-7.99%
$ 2.05 million $ 233
Apr 22, 2025 $ 0.000223
+7.86%
$ 2.23 million $ 234
Apr 21, 2025 $ 0.000206
-2.24%
$ 2.06 million $ 58
Apr 20, 2025 $ 0.000211
-2.33%
$ 2.11 million $ 49
Apr 19, 2025 $ 0.000216
+3.11%
$ 2.16 million $ 49
Apr 18, 2025 $ 0.000209
-6.95%
$ 2.09 million $ 45
Apr 17, 2025 $ 0.000225
+2.61%
$ 2.25 million $ 45
Apr 16, 2025 $ 0.000219
-0.41%
$ 2.19 million $ 45
Apr 15, 2025 $ 0.00022
-2.43%
$ 2.2 million $ 34
Apr 14, 2025 $ 0.000226
-2.12%
$ 2.26 million $ 21
Apr 13, 2025 $ 0.00023
-1.95%
$ 2.3 million $ 31
Apr 12, 2025 $ 0.000235
+5.62%
$ 2.35 million $ 24
Apr 11, 2025 $ 0.000223
+3.13%
$ 2.23 million $ 32
Apr 10, 2025 $ 0.000216
-0.27%
$ 2.16 million $ 46
Apr 9, 2025 $ 0.00022
+13.93%
$ 2.2 million $ 45