PAWT Historical Data

PAWT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0000516
-0.25%
$ 515,986 $ 0
Nov 23, 3 PM $ 0.0000517
+1.20%
$ 517,164 $ 0
Nov 23, 2 PM $ 0.0000512
-1.88%
$ 511,894 $ 0
Nov 23, 1 PM $ 0.0000522
+0.53%
$ 521,565 $ 0
Nov 23, 12 PM $ 0.0000519
+0.44%
$ 518,773 $ 0
Nov 23, 11 AM $ 0.0000516
-0.28%
$ 516,217 $ 0
Nov 23, 10 AM $ 0.0000519
-1.32%
$ 518,534 $ 0
Nov 23, 9 AM $ 0.0000522
+1.33%
$ 520,780 $ 0
Nov 23, 8 AM $ 0.0000514
+0.14%
$ 514,459 $ 0
Nov 23, 7 AM $ 0.0000514
+0.02%
$ 514,473 $ 0
Nov 23, 6 AM $ 0.0000514
-1.18%
$ 514,080 $ 0
Nov 23, 5 AM $ 0.0000519
-0.05%
$ 519,107 $ 0
Nov 23, 4 AM $ 0.0000519
-0.10%
$ 518,834 $ 0
Nov 23, 3 AM $ 0.0000518
-0.43%
$ 517,849 $ 0
Nov 23, 2 AM $ 0.0000522
-0.03%
$ 521,876 $ 0
Nov 23, 1 AM $ 0.0000521
+2.76%
$ 520,696 $ 0
Nov 23, 12 AM $ 0.0000506
-0.85%
$ 506,197 $ 0
Nov 22, 11 PM $ 0.0000511
-0.12%
$ 511,320 $ 0
Nov 22, 10 PM $ 0.0000508
-0.03%
$ 507,588 $ 0
Nov 22, 9 PM $ 0.0000508
+0.11%
$ 507,979 $ 0
Nov 22, 8 PM $ 0.0000507
-1.48%
$ 507,162 $ 0
Nov 22, 7 PM $ 0.0000514
-0.78%
$ 514,006 $ 0
Nov 22, 6 PM $ 0.0000518
+0.62%
$ 518,091 $ 0
Nov 22, 5 PM $ 0.0000515
-0.50%
$ 514,574 $ 0
Nov 22, 4 PM $ 0.0000518
-0.07%
$ 517,536 $ 0
Nov 9, 4 PM $ 0.000088
-2.58%
$ 879,506 $ 1
Nov 9, 3 PM $ 0.0000897
+3.71%
$ 897,264 $ 1
Nov 9, 2 PM $ 0.0000876
+2.20%
$ 875,957 $ 1
Nov 9, 1 PM $ 0.000086
+3.57%
$ 860,126 $ 1
Nov 9, 12 PM $ 0.000083
-0.67%
$ 830,034 $ 1
Nov 9, 11 AM $ 0.0000838
-0.35%
$ 837,653 $ 1
Nov 9, 10 AM $ 0.0000832
-2.54%
$ 832,449 $ 1
Nov 9, 9 AM $ 0.0000859
-6.04%
$ 859,397 $ 1
Nov 9, 8 AM $ 0.0000922
-1.16%
$ 922,413 $ 1
Nov 9, 7 AM $ 0.0000939
+1.98%
$ 939,192 $ 1
Nov 9, 6 AM $ 0.0000921
+0.34%
$ 920,544 $ 1
Nov 9, 5 AM $ 0.0000921
-0.82%
$ 920,586 $ 1
Nov 9, 4 AM $ 0.0000921
+2.98%
$ 920,591 $ 1
Nov 9, 3 AM $ 0.0000898
-4.04%
$ 898,231 $ 1
Nov 9, 2 AM $ 0.0000952
-9.86%
$ 952,403 $ 1
Nov 9, 1 AM $ 0.000106
+0.45%
$ 1.06 million $ 1
Nov 9, 12 AM $ 0.000106
+0.20%
$ 1.06 million $ 1
Nov 8, 11 PM $ 0.000106
-0.74%
$ 1.06 million $ 1
Nov 8, 10 PM $ 0.000107
-1.02%
$ 1.07 million $ 1
Nov 8, 9 PM $ 0.000107
-1.66%
$ 1.07 million $ 1
Nov 8, 8 PM $ 0.00011
+4.07%
$ 1.1 million $ 1
Nov 8, 7 PM $ 0.000105
+0.65%
$ 1.05 million $ 1
Nov 8, 6 PM $ 0.000104
+1.36%
$ 1.04 million $ 1
Nov 8, 5 PM $ 0.000104
-3.64%
$ 1.04 million $ 1
Nov 8, 4 PM $ 0.000109
+3.78%
$ 1.09 million $ 1