PAWT Historical Data

PAWT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.000105
+3.12%
$ 1.05 million $ 0.1
Nov 8, 2 PM $ 0.000101
+0.68%
$ 1.01 million $ 0.1
Nov 8, 1 PM $ 0.000101
-1.96%
$ 1.01 million $ 0.1
Nov 8, 12 PM $ 0.000103
+4.10%
$ 1.03 million $ 0.1
Nov 8, 11 AM $ 0.0000981
-1.49%
$ 981,240 $ 0.1
Nov 8, 10 AM $ 0.0000998
-0.06%
$ 998,185 $ 0.1
Nov 8, 9 AM $ 0.0001
-2.83%
$ 1 million $ 0.1
Nov 8, 8 AM $ 0.000103
-4.73%
$ 1.03 million $ 0.1
Nov 8, 7 AM $ 0.000108
-4.51%
$ 1.08 million $ 0.1
Nov 8, 6 AM $ 0.000112
+2.26%
$ 1.12 million $ 0.1
Nov 8, 5 AM $ 0.000111
+5.13%
$ 1.11 million $ 0.1
Nov 8, 4 AM $ 0.000107
+3.95%
$ 1.07 million $ 0.1
Nov 8, 3 AM $ 0.000104
-2.59%
$ 1.04 million $ 0.1
Nov 8, 2 AM $ 0.000107
+13.12%
$ 1.07 million $ 0.1
Nov 8, 1 AM $ 0.0000952
+2.44%
$ 951,508 $ 0.1
Nov 8, 12 AM $ 0.000094
-3.07%
$ 940,286 $ 0.1
Nov 7, 11 PM $ 0.0000955
+6.81%
$ 954,670 $ 0.1
Nov 7, 10 PM $ 0.0000895
-2.71%
$ 895,468 $ 0.1
Nov 7, 9 PM $ 0.0000931
+2.86%
$ 931,028 $ 0.1
Nov 7, 8 PM $ 0.0000901
+6.78%
$ 900,509 $ 0.1
Nov 5, 3 PM $ 0.0000668
+3.08%
$ 667,508 $ 65
Nov 5, 2 PM $ 0.0000646
-0.77%
$ 645,958 $ 65
Nov 5, 1 PM $ 0.0000715
+11.87%
$ 714,814 $ 66
Nov 5, 12 PM $ 0.0000641
-0.08%
$ 640,797 $ 66
Nov 5, 11 AM $ 0.000066
+6.73%
$ 659,767 $ 67
Nov 5, 10 AM $ 0.0000624
+0.87%
$ 623,531 $ 66
Nov 5, 9 AM $ 0.0000622
+13.77%
$ 621,726 $ 67
Nov 5, 8 AM $ 0.0000626
-13.62%
$ 625,840 $ 46
Nov 5, 7 AM $ 0.0000646
+3.70%
$ 646,024 $ 38
Nov 5, 6 AM $ 0.0000625
-2.84%
$ 624,524 $ 70
Nov 5, 5 AM $ 0.0000642
-0.04%
$ 642,378 $ 73
Nov 5, 4 AM $ 0.0000709
+10.42%
$ 709,167 $ 75
Nov 5, 3 AM $ 0.0000637
+0.55%
$ 637,201 $ 79
Nov 5, 2 AM $ 0.0000634
+3.85%
$ 633,718 $ 82
Nov 5, 1 AM $ 0.0000606
-4.63%
$ 605,910 $ 80
Nov 5, 12 AM $ 0.0000637
-2.45%
$ 636,654 $ 83
Nov 4, 11 PM $ 0.0000653
+1.57%
$ 653,042 $ 85
Nov 4, 10 PM $ 0.000065
+0.58%
$ 649,612 $ 86
Nov 4, 9 PM $ 0.0000643
-10.18%
$ 643,326 $ 86
Nov 4, 8 PM $ 0.0000721
-2.15%
$ 721,447 $ 95
Nov 4, 7 PM $ 0.0000731
+7.54%
$ 731,104 $ 98
Nov 4, 6 PM $ 0.0000675
-2.42%
$ 675,335 $ 91
Nov 4, 5 PM $ 0.0000691
+4.59%
$ 691,195 $ 96
Nov 4, 4 PM $ 0.0000653
+11.40%
$ 652,785 $ 92
Nov 4, 3 PM $ 0.0000595
+1.78%
$ 595,443 $ 33
Nov 4, 2 PM $ 0.0000584
+9.24%
$ 583,968 $ 27
Nov 4, 1 PM $ 0.0000532
-2.35%
$ 532,045 $ 25
Nov 4, 12 PM $ 0.0000542
+0.31%
$ 542,115 $ 25
Nov 4, 11 AM $ 0.0000532
-0.88%
$ 532,346 $ 25
Nov 4, 10 AM $ 0.0000541
+0.90%
$ 541,252 $ 23