PAWT Historical Data

PAWT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0000533
+1.53%
$ 532,543 $ 23
Nov 4, 8 AM $ 0.0000527
+3.00%
$ 526,786 $ 21
Nov 4, 7 AM $ 0.0000515
-2.08%
$ 514,846 $ 20
Nov 4, 6 AM $ 0.0000521
+5.29%
$ 521,168 $ 20
Nov 4, 5 AM $ 0.0000497
-4.12%
$ 496,609 $ 18
Nov 4, 4 AM $ 0.0000513
-1.70%
$ 513,137 $ 15
Nov 4, 3 AM $ 0.0000501
+5.42%
$ 500,717 $ 13
Nov 4, 2 AM $ 0.0000466
+9.18%
$ 465,862 $ 11
Nov 4, 1 AM $ 0.0000424
-0.54%
$ 423,557 $ 10
Nov 4, 12 AM $ 0.0000427
+0.41%
$ 427,413 $ 11
Nov 3, 11 PM $ 0.0000425
-0.46%
$ 425,113 $ 11
Nov 3, 10 PM $ 0.0000427
+2.39%
$ 427,465 $ 12
Nov 3, 9 PM $ 0.0000415
+0.74%
$ 414,986 $ 12
Nov 3, 8 PM $ 0.0000411
-2.27%
$ 411,232 $ 12
Nov 3, 7 PM $ 0.000042
-1.34%
$ 420,177 $ 12
Nov 3, 6 PM $ 0.0000424
-3.32%
$ 423,937 $ 14
Nov 3, 5 PM $ 0.0000442
+4.48%
$ 441,794 $ 14
Nov 3, 4 PM $ 0.0000424
+2.59%
$ 424,186 $ 14
Nov 3, 3 PM $ 0.0000414
-2.49%
$ 413,747 $ 15
Nov 3, 2 PM $ 0.0000426
-1.56%
$ 425,584 $ 17
Nov 3, 1 PM $ 0.000043
-3.16%
$ 430,477 $ 17
Nov 3, 12 PM $ 0.0000445
+5.02%
$ 444,645 $ 19
Nov 3, 11 AM $ 0.0000422
-1.50%
$ 422,197 $ 18
Nov 3, 10 AM $ 0.0000427
+1.64%
$ 427,040 $ 19
Nov 3, 9 AM $ 0.000042
-0.98%
$ 420,354 $ 18
Nov 3, 8 AM $ 0.0000424
+0.47%
$ 423,660 $ 18
Nov 3, 7 AM $ 0.000042
+0.32%
$ 419,970 $ 19
Nov 3, 6 AM $ 0.0000419
-4.05%
$ 418,787 $ 19
Nov 3, 5 AM $ 0.0000434
+1.09%
$ 433,540 $ 19
Nov 3, 4 AM $ 0.0000428
-2.99%
$ 427,816 $ 20
Nov 3, 3 AM $ 0.0000442
-1.08%
$ 442,409 $ 19
Nov 3, 2 AM $ 0.0000446
-0.63%
$ 445,782 $ 19
Nov 3, 1 AM $ 0.0000451
+1.08%
$ 450,584 $ 19
Nov 3, 12 AM $ 0.0000444
-5.18%
$ 444,312 $ 19
Nov 2, 11 PM $ 0.000047
+1.02%
$ 470,036 $ 19
Nov 2, 10 PM $ 0.0000467
+3.81%
$ 466,907 $ 17
Nov 2, 9 PM $ 0.0000451
+1.24%
$ 451,034 $ 17
Nov 2, 8 PM $ 0.0000445
-0.85%
$ 445,341 $ 15
Nov 2, 7 PM $ 0.0000449
-3.48%
$ 448,608 $ 14
Nov 2, 6 PM $ 0.0000461
+1.91%
$ 461,438 $ 14
Nov 2, 5 PM $ 0.0000452
+0.42%
$ 451,826 $ 13
Nov 2, 4 PM $ 0.0000448
-0.51%
$ 448,352 $ 12
Nov 2, 3 PM $ 0.0000449
+3.36%
$ 448,640 $ 8
Nov 2, 2 PM $ 0.0000434
+0.68%
$ 434,359 $ 7
Nov 2, 1 PM $ 0.0000433
+2.71%
$ 432,813 $ 7
Nov 2, 12 PM $ 0.0000429
+9.18%
$ 428,891 $ 6
Nov 2, 11 AM $ 0.0000391
-0.36%
$ 391,451 $ 6
Nov 2, 10 AM $ 0.0000394
+2.57%
$ 393,677 $ 9
Nov 2, 9 AM $ 0.0000388
+0.20%
$ 388,130 $ 9
Nov 2, 8 AM $ 0.0000389
+0.52%
$ 388,829 $ 9