PAWT Historical Data

PAWT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0000387
+0.97%
$ 386,895 $ 9
Nov 2, 6 AM $ 0.0000382
-4.07%
$ 381,644 $ 10
Nov 2, 5 AM $ 0.0000394
+0.60%
$ 393,780 $ 10
Nov 2, 4 AM $ 0.0000391
+2.04%
$ 391,267 $ 9
Nov 2, 3 AM $ 0.0000387
+1.36%
$ 386,939 $ 9
Nov 2, 2 AM $ 0.0000381
+1.02%
$ 380,518 $ 9
Nov 2, 1 AM $ 0.0000376
-0.43%
$ 376,087 $ 9
Nov 2, 12 AM $ 0.0000379
-0.27%
$ 378,914 $ 9
Nov 1, 11 PM $ 0.0000379
+0.57%
$ 379,490 $ 9
Nov 1, 10 PM $ 0.0000377
+0.00%
$ 376,533 $ 9
Nov 1, 9 PM $ 0.0000377
-0.62%
$ 377,070 $ 9
Nov 1, 8 PM $ 0.0000379
-0.87%
$ 378,792 $ 9
Nov 1, 7 PM $ 0.0000381
-0.19%
$ 381,187 $ 9
Nov 1, 6 PM $ 0.0000381
+1.36%
$ 381,194 $ 9
Nov 1, 5 PM $ 0.0000377
+0.07%
$ 376,638 $ 9
Nov 1, 4 PM $ 0.0000376
-1.71%
$ 376,396 $ 9
Nov 1, 3 PM $ 0.0000383
+1.03%
$ 382,632 $ 9
Nov 1, 2 PM $ 0.0000377
-1.80%
$ 377,252 $ 7
Nov 1, 1 PM $ 0.000039
+0.72%
$ 390,157 $ 7
Nov 1, 12 PM $ 0.0000386
+1.44%
$ 385,768 $ 6
Nov 1, 11 AM $ 0.0000385
+4.47%
$ 384,661 $ 6
Nov 1, 10 AM $ 0.0000368
+3.34%
$ 368,241 $ 3
Nov 1, 9 AM $ 0.0000357
+3.00%
$ 357,362 $ 3
Nov 1, 8 AM $ 0.0000346
+1.42%
$ 346,115 $ 3
Nov 1, 7 AM $ 0.0000342
-1.54%
$ 341,999 $ 3
Nov 1, 6 AM $ 0.0000347
-0.94%
$ 346,560 $ 2
Nov 1, 5 AM $ 0.000035
-0.36%
$ 349,804 $ 2
Nov 1, 4 AM $ 0.000035
+0.51%
$ 350,428 $ 68
Nov 1, 3 AM $ 0.0000349
+1.79%
$ 348,967 $ 69
Nov 1, 2 AM $ 0.0000342
+0.50%
$ 341,824 $ 68
Nov 1, 1 AM $ 0.000034
+0.25%
$ 340,335 $ 67
Nov 1, 12 AM $ 0.0000339
+0.50%
$ 339,389 $ 67
Oct 31, 11 PM $ 0.0000338
+0.04%
$ 338,017 $ 67
Oct 31, 10 PM $ 0.0000338
+0.27%
$ 338,131 $ 67
Oct 31, 9 PM $ 0.0000337
+0.11%
$ 337,463 $ 67
Oct 31, 8 PM $ 0.0000338
-0.52%
$ 338,049 $ 67
Oct 31, 7 PM $ 0.0000339
+1.42%
$ 339,218 $ 68
Oct 31, 6 PM $ 0.0000335
+0.49%
$ 334,578 $ 67
Oct 31, 5 PM $ 0.0000334
+0.04%
$ 333,677 $ 66
Oct 31, 4 PM $ 0.0000335
-0.66%
$ 334,535 $ 67
Oct 31, 3 PM $ 0.0000337
+0.43%
$ 336,565 $ 67
Oct 31, 2 PM $ 0.0000334
-0.23%
$ 334,163 $ 68
Oct 31, 1 PM $ 0.0000334
-0.51%
$ 334,482 $ 68
Oct 31, 12 PM $ 0.0000337
-0.75%
$ 336,675 $ 68
Oct 31, 11 AM $ 0.0000339
+0.50%
$ 338,539 $ 69
Oct 31, 10 AM $ 0.0000337
+0.87%
$ 336,810 $ 68
Oct 31, 9 AM $ 0.0000334
-0.25%
$ 333,528 $ 67
Oct 31, 8 AM $ 0.0000334
+0.06%
$ 334,164 $ 68
Oct 31, 7 AM $ 0.0000334
+0.25%
$ 333,706 $ 68
Oct 31, 6 AM $ 0.0000333
-0.81%
$ 332,933 $ 67