PAWT Historical Data

PAWT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0000337
+4.62%
$ 337,055 $ 68
Oct 31, 4 AM $ 0.0000324
+1.59%
$ 324,042 $ 2
Oct 31, 3 AM $ 0.0000319
+0.28%
$ 319,161 $ 2
Oct 31, 2 AM $ 0.0000318
-0.54%
$ 317,678 $ 2
Oct 31, 1 AM $ 0.0000319
+0.46%
$ 319,379 $ 2
Oct 31, 12 AM $ 0.0000317
+0.97%
$ 317,060 $ 2
Oct 30, 11 PM $ 0.0000316
+0.81%
$ 316,348 $ 2
Oct 30, 10 PM $ 0.0000315
+2.10%
$ 315,305 $ 2
Oct 30, 9 PM $ 0.0000313
+1.80%
$ 312,770 $ 2
Oct 30, 8 PM $ 0.0000307
+0.33%
$ 306,842 $ 1
Oct 30, 7 PM $ 0.0000305
-0.12%
$ 305,334 $ 1
Oct 30, 6 PM $ 0.0000306
-0.23%
$ 306,254 $ 1
Oct 30, 5 PM $ 0.0000308
-1.11%
$ 308,224 $ 1
Oct 30, 4 PM $ 0.0000312
-0.09%
$ 311,943 $ 1
Oct 30, 3 PM $ 0.0000312
-1.38%
$ 312,152 $ 1
Oct 30, 2 PM $ 0.0000316
-0.81%
$ 316,441 $ 0
Oct 30, 1 PM $ 0.0000317
-0.82%
$ 317,251 $ 0
Oct 30, 12 PM $ 0.000032
-1.72%
$ 319,737 $ 1
Oct 30, 11 AM $ 0.0000326
+0.28%
$ 325,955 $ 1
Oct 30, 10 AM $ 0.0000326
-0.18%
$ 325,534 $ 1
Oct 30, 9 AM $ 0.0000326
-0.63%
$ 325,930 $ 1
Oct 30, 9 AM $ 0.0000326
-0.63%
$ 325,930 $ 1
Oct 30, 9 AM $ 0.0000326
-0.63%
$ 325,930 $ 1
Oct 30, 9 AM $ 0.0000326
-0.63%
$ 325,930 $ 1
Oct 30, 8 AM $ 0.0000327
-0.48%
$ 327,493 $ 1
Oct 30, 8 AM $ 0.0000327
-0.48%
$ 327,493 $ 1
Oct 30, 8 AM $ 0.0000327
-0.48%
$ 327,493 $ 1
Oct 30, 8 AM $ 0.0000327
-0.48%
$ 327,493 $ 1
Oct 30, 7 AM $ 0.0000329
+0.15%
$ 329,125 $ 1
Oct 30, 7 AM $ 0.0000329
+0.15%
$ 329,125 $ 1
Oct 30, 7 AM $ 0.0000329
+0.15%
$ 329,125 $ 1
Oct 30, 7 AM $ 0.0000329
+0.15%
$ 329,125 $ 1
Oct 30, 6 AM $ 0.0000328
-0.61%
$ 327,941 $ 1
Oct 30, 6 AM $ 0.0000328
-0.61%
$ 327,941 $ 1
Oct 30, 6 AM $ 0.0000328
-0.61%
$ 327,941 $ 1
Oct 30, 6 AM $ 0.0000328
-0.61%
$ 327,941 $ 1
Oct 30, 5 AM $ 0.0000329
+0.79%
$ 329,153 $ 1
Oct 30, 5 AM $ 0.0000329
+0.79%
$ 329,153 $ 1
Oct 30, 5 AM $ 0.0000329
+0.79%
$ 329,153 $ 1
Oct 30, 5 AM $ 0.0000329
+0.79%
$ 329,153 $ 1
Oct 30, 4 AM $ 0.0000327
-1.50%
$ 327,022 $ 1
Oct 30, 4 AM $ 0.0000327
-1.50%
$ 327,022 $ 1
Oct 30, 4 AM $ 0.0000327
-1.50%
$ 327,022 $ 1
Oct 30, 4 AM $ 0.0000327
-1.50%
$ 327,022 $ 1
Oct 30, 3 AM $ 0.0000332
-0.72%
$ 332,272 $ 1
Oct 30, 3 AM $ 0.0000332
-0.72%
$ 332,272 $ 1
Oct 30, 3 AM $ 0.0000332
-0.72%
$ 332,272 $ 1
Oct 30, 3 AM $ 0.0000332
-0.72%
$ 332,272 $ 1
Oct 30, 2 AM $ 0.0000334
+0.67%
$ 334,455 $ 1
Oct 30, 2 AM $ 0.0000334
+0.67%
$ 334,455 $ 1