PAWT Historical Data

PAWT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0000334
+0.67%
$ 334,455 $ 1
Oct 30, 2 AM $ 0.0000334
+0.67%
$ 334,455 $ 1
Oct 30, 1 AM $ 0.0000332
-0.13%
$ 332,281 $ 1
Oct 30, 1 AM $ 0.0000332
-0.13%
$ 332,281 $ 1
Oct 30, 1 AM $ 0.0000332
-0.13%
$ 332,281 $ 1
Oct 30, 1 AM $ 0.0000332
-0.13%
$ 332,281 $ 1
Oct 30, 12 AM $ 0.0000332
+0.17%
$ 332,465 $ 1
Oct 30, 12 AM $ 0.0000332
+0.17%
$ 332,465 $ 1
Oct 30, 12 AM $ 0.0000332
+0.17%
$ 332,465 $ 1
Oct 30, 12 AM $ 0.0000332
+0.17%
$ 332,465 $ 1
Oct 29, 11 PM $ 0.0000332
-1.99%
$ 332,396 $ 1
Oct 29, 11 PM $ 0.0000332
-1.99%
$ 332,396 $ 1
Oct 29, 11 PM $ 0.0000332
-1.99%
$ 332,396 $ 1
Oct 29, 11 PM $ 0.0000332
-1.99%
$ 332,396 $ 1
Oct 29, 10 PM $ 0.0000338
-0.71%
$ 338,422 $ 1
Oct 29, 10 PM $ 0.0000338
-0.71%
$ 338,422 $ 1
Oct 29, 10 PM $ 0.0000338
-0.71%
$ 338,422 $ 1
Oct 29, 10 PM $ 0.0000338
-0.71%
$ 338,422 $ 1
Oct 29, 9 PM $ 0.0000341
-0.35%
$ 341,214 $ 1
Oct 29, 9 PM $ 0.0000341
-0.35%
$ 341,214 $ 1
Oct 29, 9 PM $ 0.0000341
-0.35%
$ 341,214 $ 1
Oct 29, 9 PM $ 0.0000341
-0.35%
$ 341,214 $ 1
Oct 29, 8 PM $ 0.0000343
+0.84%
$ 342,820 $ 1
Oct 29, 8 PM $ 0.0000343
+0.84%
$ 342,820 $ 1
Oct 29, 8 PM $ 0.0000343
+0.84%
$ 342,820 $ 1
Oct 29, 8 PM $ 0.0000343
+0.84%
$ 342,820 $ 1
Oct 29, 7 PM $ 0.0000339
+1.33%
$ 338,942 $ 1
Oct 29, 7 PM $ 0.0000339
+1.33%
$ 338,942 $ 1
Oct 29, 7 PM $ 0.0000339
+1.33%
$ 338,942 $ 1
Oct 29, 7 PM $ 0.0000339
+1.33%
$ 338,942 $ 1
Oct 29, 6 PM $ 0.0000336
-0.61%
$ 335,637 $ 1
Oct 29, 6 PM $ 0.0000336
-0.61%
$ 335,637 $ 1
Oct 29, 6 PM $ 0.0000336
-0.61%
$ 335,637 $ 1
Oct 29, 6 PM $ 0.0000336
-0.61%
$ 335,637 $ 1
Oct 29, 5 PM $ 0.0000337
+1.59%
$ 337,371 $ 1
Oct 29, 5 PM $ 0.0000337
+1.59%
$ 337,371 $ 1
Oct 29, 5 PM $ 0.0000337
+1.59%
$ 337,371 $ 1
Oct 29, 5 PM $ 0.0000337
+1.59%
$ 337,371 $ 1
Oct 29, 4 PM $ 0.0000333
+0.52%
$ 332,547 $ 1
Oct 29, 4 PM $ 0.0000333
+0.52%
$ 332,547 $ 1
Oct 29, 4 PM $ 0.0000333
+0.52%
$ 332,547 $ 1
Oct 29, 4 PM $ 0.0000333
+0.52%
$ 332,547 $ 1
Oct 29, 3 PM $ 0.0000332
-0.58%
$ 331,523 $ 1
Oct 29, 3 PM $ 0.0000332
-0.58%
$ 331,523 $ 1
Oct 29, 3 PM $ 0.0000332
-0.58%
$ 331,523 $ 1
Oct 29, 3 PM $ 0.0000332
-0.58%
$ 331,523 $ 1
Oct 29, 2 PM $ 0.0000333
-0.12%
$ 332,741 $ 1
Oct 29, 2 PM $ 0.0000333
-0.12%
$ 332,741 $ 1
Oct 29, 2 PM $ 0.0000333
-0.12%
$ 332,741 $ 1
Oct 29, 2 PM $ 0.0000333
-0.12%
$ 332,741 $ 1