Contribution value Coin DAO Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.892
+0.00%
$ 187.13 million $ 1,450
Yesterday $ 0.883
+0.15%
$ -- $ 580
Jun 23, 2026 $ 0.881
+0.05%
$ -- $ 1,307
Jun 22, 2026 $ 0.876
+0.17%
$ -- $ 357
Jun 21, 2026 $ 0.87
+0.15%
$ -- $ 301
Jun 20, 2026 $ 0.868
+0.15%
$ -- $ 755
Jun 19, 2026 $ 0.866
+0.13%
$ -- $ 622
Jun 18, 2026 $ 0.863
+0.19%
$ -- $ 464
Jun 17, 2026 $ 0.861
+0.11%
$ -- $ 375
Jun 16, 2026 $ 0.86
+0.07%
$ -- $ 255
Jun 15, 2026 $ 0.856
+1.54%
$ -- $ 3,862
Jun 14, 2026 $ 0.839
+0.70%
$ -- $ 1,717
Jun 13, 2026 $ 0.832
+0.64%
$ -- $ 1,301
Jun 12, 2026 $ 0.825
+2.36%
$ -- $ 5,400
Jun 11, 2026 $ 0.8
+0.21%
$ -- $ 855
Jun 10, 2026 $ 0.798
+0.86%
$ -- $ 1,632
Jun 9, 2026 $ 0.79
+0.30%
$ -- $ 1,782
Jun 8, 2026 $ 0.784
+1.27%
$ -- $ 1,678
Jun 7, 2026 $ 0.77
+0.48%
$ -- $ 5,557
Jun 6, 2026 $ 0.761
+2.14%
$ -- $ 4,019
Jun 5, 2026 $ 0.743
+0.34%
$ -- $ 3,439
Jun 4, 2026 $ 0.74
+0.86%
$ 155.42 million $ 1,755
Jun 3, 2026 $ 0.735
+0.40%
$ -- $ 2,188
Jun 2, 2026 $ 0.726
+0.32%
$ -- $ 242
Jun 1, 2026 $ 0.723
+0.66%
$ -- $ 1,136
May 31, 2026 $ 0.717
+0.08%
$ -- $ 529
May 30, 2026 $ 0.714
+0.06%
$ -- $ 2,035
May 29, 2026 $ 0.715
-0.48%
$ -- $ 4,077
May 28, 2026 $ 0.718
+1.02%
$ -- $ 2,680
May 27, 2026 $ 0.707
+0.61%
$ -- $ 1,021
May 26, 2026 $ 0.703
+0.79%
$ -- $ 2,014
May 25, 2026 $ 0.7
+0.92%
$ -- $ 1,561
May 24, 2026 $ 0.693
+0.28%
$ -- $ 1,514
May 23, 2026 $ 0.69
+5.09%
$ -- $ 8,520
May 22, 2026 $ 0.606
-7.14%
$ -- $ 1,119
May 21, 2026 $ 0.641
-0.88%
$ 134.55 million $ 667
May 20, 2026 $ 0.634
+4.11%
$ -- $ 5,883
May 19, 2026 $ 0.615
-0.44%
$ -- $ 443
May 18, 2026 $ 0.648
+2.77%
$ -- $ 2,327
May 17, 2026 $ 0.703
+4.41%
$ -- $ 3,036
May 16, 2026 $ 0.585
-7.06%
$ -- $ 247
May 15, 2026 $ 0.622
-2.14%
$ -- $ 570
May 14, 2026 $ 0.593
+1.48%
$ -- $ 3,145
May 13, 2026 $ 0.588
+13.11%
$ 123.38 million $ 10,414
May 12, 2026 $ 0.564
+18.36%
$ -- $ 1,482
May 11, 2026 $ 0.511
+3.40%
$ -- $ 1,785
May 10, 2026 $ 0.522
-1.51%
$ -- $ 1,013
May 9, 2026 $ 0.547
-2.05%
$ -- $ 1,720
May 8, 2026 $ 0.555
+6.56%
$ -- $ 4,013
May 7, 2026 $ 0.535
-5.99%
$ -- $ 4,466
Download