Contribution value Coin DAO Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.386
+0.00%
$ 81.16 million $ 2,476
Apr 19, 2026 $ 0.375
+5.01%
$ -- $ 6,619
Apr 18, 2026 $ 0.357
+0.77%
$ -- $ 1,207
Apr 17, 2026 $ 0.353
+0.79%
$ -- $ 1,324
Apr 16, 2026 $ 0.349
+1.67%
$ -- $ 1,955
Apr 15, 2026 $ 0.344
+0.95%
$ -- $ 3,122
Apr 14, 2026 $ 0.337
+0.26%
$ -- $ 1,018
Apr 13, 2026 $ 0.336
+0.56%
$ -- $ 644
Apr 12, 2026 $ 0.333
+1.68%
$ -- $ 2,253
Apr 11, 2026 $ 0.326
+1.37%
$ -- $ 2,399
Apr 10, 2026 $ 0.321
+0.21%
$ -- $ 743
Apr 9, 2026 $ 0.321
-0.28%
$ -- $ 697
Apr 8, 2026 $ 0.321
+0.95%
$ -- $ 1,361
Apr 7, 2026 $ 0.318
+0.25%
$ -- $ 285
Apr 6, 2026 $ 0.317
+0.10%
$ -- $ 225
Apr 5, 2026 $ 0.317
+0.50%
$ -- $ 378
Apr 4, 2026 $ 0.315
+0.22%
$ -- $ 260
Apr 3, 2026 $ 0.314
+0.22%
$ -- $ 789
Apr 2, 2026 $ 0.314
+0.72%
$ -- $ 1,012
Apr 1, 2026 $ 0.313
+0.56%
$ -- $ 624
Mar 31, 2026 $ 0.31
+0.06%
$ -- $ 207
Mar 30, 2026 $ 0.309
+0.05%
$ -- $ 255
Mar 29, 2026 $ 0.308
+0.52%
$ -- $ 961
Mar 28, 2026 $ 0.306
+0.30%
$ -- $ 224
Mar 27, 2026 $ 0.306
+1.06%
$ -- $ 984
Mar 26, 2026 $ 0.305
+1.13%
$ -- $ 747
Mar 25, 2026 $ 0.302
+0.60%
$ -- $ 844
Mar 24, 2026 $ 0.299
+17.08%
$ -- $ 17,982
Mar 23, 2026 $ 0.256
+0.49%
$ -- $ 685
Mar 22, 2026 $ 0.254
+1.78%
$ -- $ 1,514
Mar 21, 2026 $ 0.25
+0.71%
$ -- $ 2,506
Mar 20, 2026 $ 0.249
+1.47%
$ -- $ 1,976
Mar 18, 2026 $ 0.243
-0.10%
$ -- $ 103
Mar 17, 2026 $ 0.244
+0.00%
$ -- $ 601
Mar 4, 2026 $ 0.24
+0.22%
$ -- $ 817
Feb 20, 2026 $ 0.238
+0.00%
$ -- $ 63
Feb 7, 2026 $ 0.235
+0.02%
$ -- $ 4
Feb 6, 2026 $ 0.234
+0.08%
$ -- $ 66
Feb 1, 2026 $ 0.228
+2.00%
$ -- $ 2,409
Jan 31, 2026 $ 0.223
+4.23%
$ -- $ 5,326
Jan 30, 2026 $ 0.209
+1.40%
$ -- $ 2,448
Jan 26, 2026 $ 0.185
+0.00%
$ -- $ 72
Jan 24, 2026 $ 0.184
+2.16%
$ -- $ 2,536
Jan 23, 2026 $ 0.178
+0.02%
$ 37.45 million $ 671
Jan 22, 2026 $ 0.176
+0.00%
$ -- $ 372
Jan 21, 2026 $ 0.176
+0.13%
$ -- $ 280
Jan 20, 2026 $ 0.175
+0.09%
$ -- $ 56
Jan 19, 2026 $ 0.175
+0.10%
$ -- $ 40
Jan 18, 2026 $ 0.174
-0.10%
$ -- $ 102
Jan 16, 2026 $ 0.173
+0.69%
$ -- $ 1,322
Download