Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contribution value Coin DAO Historical Data

CVC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.81
+0.00%
$590.61 million $71
Yesterday $2.81
-0.94%
$-- $28,038
Sep 24, 2026 $2.86
-9.92%
$596.17 million $34,779
Sep 23, 2026 $3.17
-0.98%
$665.64 million $3,565
Sep 22, 2026 $3.2
+1.99%
$-- $13,252
Sep 21, 2026 $3.14
-4.34%
$659.11 million $18,333
Sep 20, 2026 $3.28
-0.24%
$689.59 million $880
Sep 19, 2026 $3.29
-0.91%
$-- $3,366
Sep 18, 2026 $3.32
-0.49%
$-- $4,357
Sep 17, 2026 $3.35
-1.18%
$702.64 million $4,216
Sep 16, 2026 $3.39
+0.20%
$710.99 million $1,078
Sep 15, 2026 $3.38
-0.09%
$709.59 million $350
Sep 14, 2026 $3.38
+2.00%
$-- $11,926
Sep 13, 2026 $3.31
+1.79%
$694.36 million $6,551
Sep 12, 2026 $3.25
+0.23%
$-- $2,372
Sep 11, 2026 $3.24
-0.30%
$680.6 million $2
Sep 10, 2026 $3.25
+0.00%
$-- $2
Sep 9, 2026 $3.25
+0.34%
$-- $1,257
Sep 8, 2026 $3.24
+2.67%
$-- $9,727
Sep 7, 2026 $3.16
+0.94%
$-- $13,546
Sep 6, 2026 $3.12
-9.77%
$-- $37,012
Sep 5, 2026 $3.46
+1.12%
$-- $4,213
Sep 4, 2026 $3.42
+0.89%
$-- $2,258
Sep 3, 2026 $3.39
+0.00%
$-- $2
Sep 2, 2026 $3.39
-0.22%
$-- $12,100
Sep 1, 2026 $3.4
+3.77%
$-- $13,988
Aug 31, 2026 $3.28
+0.71%
$688.49 million $3,813
Aug 30, 2026 $3.26
+1.45%
$-- $5,282
Aug 29, 2026 $3.21
+2.07%
$-- $9,635
Aug 28, 2026 $3.14
+1.02%
$660.17 million $3,795
Aug 27, 2026 $3.11
-0.26%
$-- $1,159
Aug 26, 2026 $3.12
+0.36%
$-- $1,273
Aug 25, 2026 $3.11
+0.73%
$-- $2,794
Aug 24, 2026 $3.09
+3.39%
$647.9 million $11,972
Aug 23, 2026 $2.98
+0.07%
$626.64 million $338
Aug 22, 2026 $2.98
+1.02%
$626.04 million $3,571
Aug 21, 2026 $2.95
+1.25%
$619.7 million $4,341
Aug 20, 2026 $2.91
+1.84%
$612.04 million $6,376
Aug 19, 2026 $2.86
+2.20%
$-- $7,594
Aug 18, 2026 $2.8
+4.16%
$-- $12,848
Aug 17, 2026 $2.69
+2.25%
$-- $7,432
Aug 16, 2026 $2.63
+2.94%
$-- $28,435
Aug 15, 2026 $2.55
+6.80%
$-- $20,535
Aug 14, 2026 $2.39
+3.56%
$-- $11,064
Aug 13, 2026 $2.31
+1.97%
$484.96 million $6,041
Aug 12, 2026 $2.26
+3.08%
$-- $12,827
Aug 11, 2026 $2.2
+2.49%
$-- $7,440
Aug 10, 2026 $2.14
+3.22%
$-- $10,575
Aug 9, 2026 $2.08
+2.54%
$436.04 million $6,287
Aug 8, 2026 $2.03
+0.07%
$425.25 million $1,260
Download