Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contribution value Coin DAO Historical Data

CVC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.06
+0.00%
$432.25 million $55
Yesterday $2.06
+0.02%
$-- $55
Oct 21, 2026 $2.06
+0.00%
$-- $3
Oct 20, 2026 $2.06
+0.03%
$-- $90
Oct 19, 2026 $2.06
+0.03%
$-- $43
Oct 18, 2026 $2.06
+0.00%
$431.9 million $5
Oct 17, 2026 $2.06
+0.00%
$431.9 million $11
Oct 16, 2026 $2.06
+0.00%
$-- $7
Oct 15, 2026 $2.06
+0.01%
$431.87 million $21
Oct 14, 2026 $2.06
+0.01%
$431.84 million $39
Oct 13, 2026 $2.06
+0.03%
$-- $82
Oct 12, 2026 $2.06
+0.00%
$-- $9
Oct 11, 2026 $2.06
+0.00%
$-- $10
Oct 10, 2026 $2.06
+0.00%
$431.63 million $4
Oct 9, 2026 $2.06
+0.00%
$-- $11
Oct 8, 2026 $2.06
+0.00%
$-- $933
Oct 7, 2026 $2.06
+0.70%
$-- $1,109
Oct 6, 2026 $2.04
+0.01%
$-- $34
Oct 5, 2026 $2.04
+0.00%
$-- $23
Oct 4, 2026 $2.04
+0.00%
$-- $2
Oct 3, 2026 $2.04
+0.00%
$-- $148
Oct 2, 2026 $2.04
+0.00%
$428.49 million $144
Oct 1, 2026 $2.04
+0.77%
$-- $3,793
Sep 30, 2026 $2.02
+2.79%
$423.46 million $7,881
Sep 29, 2026 $1.96
+0.00%
$-- $110,129
Sep 28, 2026 $1.96
-30.14%
$411.95 million $92,700
Sep 27, 2026 $2.81
-0.05%
$590.14 million $9,789
Sep 26, 2026 $2.81
-0.02%
$590.44 million $89
Sep 25, 2026 $2.81
-0.94%
$-- $28,038
Sep 24, 2026 $2.86
-9.92%
$596.17 million $34,779
Sep 23, 2026 $3.17
-0.98%
$665.64 million $3,565
Sep 22, 2026 $3.2
+1.99%
$-- $13,252
Sep 21, 2026 $3.14
-4.34%
$659.11 million $18,333
Sep 20, 2026 $3.28
-0.24%
$689.59 million $880
Sep 19, 2026 $3.29
-0.91%
$-- $3,366
Sep 18, 2026 $3.32
-0.49%
$-- $4,357
Sep 17, 2026 $3.35
-1.18%
$702.64 million $4,216
Sep 16, 2026 $3.39
+0.20%
$710.99 million $1,078
Sep 15, 2026 $3.38
-0.09%
$709.59 million $350
Sep 14, 2026 $3.38
+2.00%
$-- $11,926
Sep 13, 2026 $3.31
+1.79%
$694.36 million $6,551
Sep 12, 2026 $3.25
+0.23%
$-- $2,372
Sep 11, 2026 $3.24
-0.30%
$680.6 million $2
Sep 10, 2026 $3.25
+0.00%
$-- $2
Sep 9, 2026 $3.25
+0.34%
$-- $1,257
Sep 8, 2026 $3.24
+2.67%
$-- $9,727
Sep 7, 2026 $3.16
+0.94%
$-- $13,546
Sep 6, 2026 $3.12
-9.77%
$-- $37,012
Sep 5, 2026 $3.46
+1.12%
$-- $4,213
Sep 4, 2026 $3.42
+0.89%
$-- $2,258
Download