Contribution value Coin DAO Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.564
+0.00%
$ 118.52 million $ 1,482
Yesterday $ 0.511
+3.40%
$ -- $ 1,785
May 10, 2026 $ 0.522
-1.51%
$ -- $ 1,013
May 9, 2026 $ 0.547
-2.05%
$ -- $ 1,720
May 8, 2026 $ 0.555
+6.56%
$ -- $ 4,013
May 7, 2026 $ 0.535
-5.99%
$ -- $ 4,466
May 6, 2026 $ 0.536
-5.65%
$ -- $ 2,227
May 5, 2026 $ 0.506
-4.53%
$ -- $ 4,653
May 4, 2026 $ 0.498
+3.32%
$ -- $ 6,671
May 3, 2026 $ 0.472
-0.09%
$ -- $ 599
May 2, 2026 $ 0.466
-0.42%
$ -- $ 4,383
May 1, 2026 $ 0.506
+5.57%
$ -- $ 3,911
Apr 30, 2026 $ 0.496
+9.26%
$ -- $ 2,338
Apr 29, 2026 $ 0.452
+1.44%
$ -- $ 3,474
Apr 28, 2026 $ 0.445
+2.28%
$ -- $ 3,505
Apr 27, 2026 $ 0.434
+2.22%
$ -- $ 2,908
Apr 26, 2026 $ 0.422
+2.11%
$ -- $ 2,779
Apr 25, 2026 $ 0.413
+1.73%
$ -- $ 3,103
Apr 24, 2026 $ 0.403
+0.68%
$ -- $ 1,284
Apr 23, 2026 $ 0.4
+1.33%
$ -- $ 1,939
Apr 22, 2026 $ 0.395
+1.70%
$ -- $ 1,532
Apr 21, 2026 $ 0.389
+1.42%
$ -- $ 1,802
Apr 20, 2026 $ 0.386
+2.75%
$ -- $ 2,476
Apr 19, 2026 $ 0.375
+5.01%
$ -- $ 6,619
Apr 18, 2026 $ 0.357
+0.77%
$ -- $ 1,207
Apr 17, 2026 $ 0.353
+0.79%
$ -- $ 1,324
Apr 16, 2026 $ 0.349
+1.67%
$ -- $ 1,955
Apr 15, 2026 $ 0.344
+0.95%
$ -- $ 3,122
Apr 14, 2026 $ 0.337
+0.26%
$ -- $ 1,018
Apr 13, 2026 $ 0.336
+0.56%
$ -- $ 644
Apr 12, 2026 $ 0.333
+1.68%
$ -- $ 2,253
Apr 11, 2026 $ 0.326
+1.37%
$ -- $ 2,399
Apr 10, 2026 $ 0.321
+0.21%
$ -- $ 743
Apr 9, 2026 $ 0.321
-0.28%
$ -- $ 697
Apr 8, 2026 $ 0.321
+0.95%
$ -- $ 1,361
Apr 7, 2026 $ 0.318
+0.25%
$ -- $ 285
Apr 6, 2026 $ 0.317
+0.10%
$ -- $ 225
Apr 5, 2026 $ 0.317
+0.50%
$ -- $ 378
Apr 4, 2026 $ 0.315
+0.22%
$ -- $ 260
Apr 3, 2026 $ 0.314
+0.22%
$ -- $ 789
Apr 2, 2026 $ 0.314
+0.72%
$ -- $ 1,012
Apr 1, 2026 $ 0.313
+0.56%
$ -- $ 624
Mar 31, 2026 $ 0.31
+0.06%
$ -- $ 207
Mar 30, 2026 $ 0.309
+0.05%
$ -- $ 255
Mar 29, 2026 $ 0.308
+0.52%
$ -- $ 961
Mar 28, 2026 $ 0.306
+0.30%
$ -- $ 224
Mar 27, 2026 $ 0.306
+1.06%
$ -- $ 984
Mar 26, 2026 $ 0.305
+1.13%
$ -- $ 747
Mar 25, 2026 $ 0.302
+0.60%
$ -- $ 844
Mar 24, 2026 $ 0.299
+17.08%
$ -- $ 17,982
Download