Contribution value Coin DAO Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.892
+0.00%
$ 187.13 million $ 1,450
Today, at 1 PM $ 0.892
+0.00%
$ 187.3 million $ 1,450
Today, at 12 PM $ 0.891
+0.00%
$ 187.13 million $ 1,283
Today, at 6 AM $ 0.891
+0.07%
$ 187.04 million $ 1,860
Yesterday, at 8 AM $ 0.883
+0.00%
$ 185.34 million $ 580
Yesterday, at 7 AM $ 0.882
+0.02%
$ 185.27 million $ 510
Yesterday, at 6 AM $ 0.882
+0.00%
$ 185.23 million $ 471
Yesterday, at 4 AM $ 0.882
+0.00%
$ 185.16 million $ 564
Yesterday, at 3 AM $ 0.882
+0.00%
$ 185.12 million $ 526
Yesterday, at 2 AM $ 0.881
+0.00%
$ 185.05 million $ 386
Jun 23, 12 PM $ 0.881
+0.00%
$ 184.97 million $ 1,307
Jun 23, 10 AM $ 0.88
+0.00%
$ 184.88 million $ 1,218
Jun 22, 10 AM $ 0.876
+0.00%
$ 184 million $ 357
Jun 22, 9 AM $ 0.876
+0.00%
$ 183.97 million $ 322
Jun 22, 8 AM $ 0.876
+0.09%
$ 183.97 million $ 1,373
Jun 22, 7 AM $ 0.875
+0.04%
$ 183.76 million $ 1,163
Jun 21, 7 AM $ 0.87
+0.04%
$ 182.64 million $ 301
Jun 21, 5 AM $ 0.869
+0.09%
$ 182.53 million $ 186
Jun 20, 4 AM $ 0.868
+0.15%
$ 182.31 million $ 755
Jun 19, 11 AM $ 0.866
+0.04%
$ 181.94 million $ 622
Jun 19, 7 AM $ 0.866
+0.04%
$ 181.76 million $ 848
Jun 18, 9 AM $ 0.863
+0.06%
$ 181.25 million $ 464
Jun 18, 8 AM $ 0.863
+0.00%
$ 181.13 million $ 344
Jun 18, 7 AM $ 0.861
+0.01%
$ 180.91 million $ 123
Jun 17, 8 AM $ 0.861
+0.00%
$ -- $ 375
Jun 17, 7 AM $ 0.861
+0.00%
$ 180.72 million $ 440
Jun 17, 6 AM $ 0.861
+0.00%
$ 180.72 million $ 419
Jun 17, 4 AM $ 0.86
+0.00%
$ 180.67 million $ 384
Jun 17, 2 AM $ 0.86
+0.00%
$ 180.6 million $ 326
Jun 16, 12 PM $ 0.86
+0.00%
$ 180.54 million $ 255
Jun 16, 8 AM $ 0.859
+0.00%
$ 180.44 million $ 2,183
Jun 16, 7 AM $ 0.859
+0.00%
$ 180.4 million $ 3,296
Jun 15, 9 AM $ 0.856
+0.20%
$ 179.86 million $ 3,862
Jun 15, 8 AM $ 0.854
+0.00%
$ 179.36 million $ 3,299
Jun 15, 7 AM $ 0.845
+0.00%
$ 177.36 million $ 1,464
Jun 15, 4 AM $ 0.844
+0.00%
$ 177.24 million $ 2,404
Jun 15, 2 AM $ 0.843
+0.00%
$ 177.13 million $ 2,340
Jun 14, 10 AM $ 0.839
+0.00%
$ 176.2 million $ 1,717
Jun 14, 8 AM $ 0.838
+0.00%
$ 175.97 million $ 2,007
Jun 14, 4 AM $ 0.833
+0.00%
$ 174.97 million $ 1,475
Jun 14, 3 AM $ 0.833
+0.00%
$ 174.97 million $ 1,480
Jun 13, 2 PM $ 0.832
+0.00%
$ 174.8 million $ 1,301
Jun 13, 1 PM $ 0.832
+0.00%
$ 174.7 million $ 1,195
Jun 13, 12 PM $ 0.831
+0.00%
$ 174.6 million $ 1,085
Jun 13, 9 AM $ 0.831
+0.17%
$ 174.57 million $ 3,675
Jun 13, 8 AM $ 0.83
+0.11%
$ 174.26 million $ 4,416
Jun 13, 7 AM $ 0.828
+0.06%
$ 173.78 million $ 3,912
Jun 12, 11 AM $ 0.825
+0.61%
$ 173.17 million $ 5,400
Jun 12, 10 AM $ 0.815
+0.00%
$ 171.16 million $ 3,197
Jun 12, 9 AM $ 0.815
+0.58%
$ 171.16 million $ 3,179
Download