Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contribution value Coin DAO Historical Data

CVC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $2.81
+0.00%
$590.61 million $71
Today, at 2 PM $2.81
+0.00%
$590.61 million $71
Today, at 9 AM $2.81
+0.00%
$590.58 million $3,131
Today, at 8 AM $2.81
+0.00%
$590.59 million $3,079
Today, at 2 AM $2.81
+0.00%
$590.58 million $3,074
Yesterday, at 2 PM $2.81
+0.00%
$590.58 million $28,038
Yesterday, at 1 PM $2.81
+0.00%
$590.58 million $28,050
Yesterday, at 12 PM $2.81
+0.00%
$590.57 million $39,192
Yesterday, at 11 AM $2.81
+0.00%
$590.71 million $39,239
Yesterday, at 10 AM $2.81
+0.00%
$590.68 million $37,254
Yesterday, at 9 AM $2.83
+0.00%
$594.56 million $38,554
Yesterday, at 6 AM $2.84
+0.00%
$595.87 million $36,893
Yesterday, at 12 AM $2.84
-0.05%
$595.87 million $36,901
Sep 24, 11 PM $2.86
-0.50%
$599.62 million $34,779
Sep 24, 9 PM $2.87
-0.39%
$603.42 million $31,784
Sep 24, 5 PM $2.9
+0.00%
$608.07 million $29,638
Sep 24, 4 PM $2.9
+0.00%
$609.95 million $29,637
Sep 24, 3 PM $2.9
-2.12%
$609.95 million $29,452
Sep 24, 2 PM $3.02
-0.66%
$633.83 million $16,486
Sep 24, 1 PM $3.06
+0.00%
$642.27 million $13,424
Sep 24, 12 PM $3.17
+0.00%
$664.88 million $2,280
Sep 24, 9 AM $3.17
+0.00%
$665.01 million $3,906
Sep 24, 8 AM $3.17
-0.06%
$665.01 million $3,908
Sep 24, 7 AM $3.17
+0.00%
$665.61 million $3,570
Sep 24, 4 AM $3.17
+0.00%
$665.64 million $3,570
Sep 24, 2 AM $3.17
+0.00%
$665.63 million $3,570
Sep 23, 11 PM $3.17
+0.00%
$665.64 million $3,565
Sep 23, 4 PM $3.17
+0.00%
$665.64 million $2,734
Sep 23, 1 PM $3.18
-0.02%
$667.19 million $2,654
Sep 23, 11 AM $3.19
+0.00%
$669.2 million $1,648
Sep 23, 9 AM $3.2
+0.00%
$672.23 million $3,172
Sep 23, 8 AM $3.2
+0.00%
$672.23 million $3,424
Sep 23, 7 AM $3.2
+0.00%
$672.23 million $3,422
Sep 23, 6 AM $3.2
+0.00%
$672.22 million $3,419
Sep 23, 4 AM $3.2
+0.00%
$672.22 million $4,475
Sep 23, 1 AM $3.2
+0.00%
$672.22 million $7,605
Sep 22, 10 AM $3.2
+0.87%
$672.21 million $13,252
Sep 22, 9 AM $3.17
+0.00%
$666.39 million $10,044
Sep 22, 4 AM $3.18
+0.58%
$666.83 million $11,169
Sep 22, 3 AM $3.15
+0.29%
$661.04 million $12,903
Sep 21, 11 PM $3.14
+0.00%
$659.11 million $18,333
Sep 21, 8 PM $3.14
-0.74%
$659.11 million $18,320
Sep 21, 6 PM $3.16
+0.00%
$664.04 million $15,671
Sep 21, 5 PM $3.16
+0.00%
$664.04 million $15,670
Sep 21, 4 PM $3.16
+0.00%
$664.04 million $15,667
Sep 21, 3 PM $3.16
+0.00%
$664.03 million $15,666
Sep 21, 2 PM $3.16
+0.00%
$664.03 million $16,492
Sep 21, 1 PM $3.15
+0.00%
$662.1 million $15,398
Sep 21, 12 PM $3.15
+0.00%
$662.1 million $15,397
Sep 21, 11 AM $3.15
+0.00%
$662.09 million $13,761
Download