Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contribution value Coin DAO Historical Data

CVC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:41 PM $2.81
+0.00%
$590.61 million $71
9:42 AM $2.81
+0.00%
$590.58 million $3,131
9:26 AM $2.81
+0.00%
$590.56 million $3,096
9:14 AM $2.81
+0.00%
$590.62 million $3,091
9:08 AM $2.81
+0.00%
$590.61 million $3,089
9:05 AM $2.81
+0.00%
$590.61 million $3,087
9:02 AM $2.81
+0.00%
$590.6 million $3,083
9:01 AM $2.81
+0.00%
$590.6 million $3,081
8:59 AM $2.81
+0.00%
$590.59 million $3,079
8:57 AM $2.81
+0.00%
$590.59 million $3,077
8:55 AM $2.81
+0.00%
$590.59 million $3,075
8:50 AM $2.81
+0.00%
$590.58 million $3,073
2:27 AM $2.81
+0.00%
$590.58 million $3,074
2:03 PM $2.81
+0.00%
$-- $28,038
1:37 PM $2.81
+0.00%
$-- $28,050
1:20 PM $2.81
+0.00%
$-- $39,268
1:11 PM $2.81
+0.00%
$-- $39,264
12:56 PM $2.81
+0.00%
$-- $39,192
11:11 AM $2.81
+0.00%
$-- $39,239
10:29 AM $2.81
+0.00%
$-- $37,254
9:44 AM $2.83
+0.00%
$-- $38,554
6:33 AM $2.84
+0.00%
$-- $36,893
12:49 AM $2.84
+0.00%
$-- $36,901
12:03 AM $2.84
+0.00%
$-- $36,745
12:01 AM $2.84
+0.00%
$-- $36,745
12:00 AM $2.84
+0.00%
$-- $34,975
11:44 PM $2.86
+0.00%
$-- $34,779
11:41 PM $2.86
+0.00%
$-- $34,266
11:35 PM $2.86
+0.00%
$-- $33,844
11:17 PM $2.87
+0.00%
$-- $33,432
11:16 PM $2.87
+0.00%
$-- $33,018
9:41 PM $2.87
+0.00%
$-- $31,784
9:20 PM $2.88
+0.00%
$-- $30,616
5:26 PM $2.9
+0.00%
$-- $29,638
Download