Contribution value Coin DAO Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.386
+0.00%
$ 81.16 million $ 2,476
12:29 PM $ 0.387
+0.00%
$ 81.22 million $ 2,371
8:53 AM $ 0.379
+0.00%
$ 79.5 million $ 1,618
6:30 AM $ 0.379
+0.00%
$ 79.32 million $ 1,590
4:44 AM $ 0.378
+0.00%
$ 79.32 million $ 6,936
4:39 AM $ 0.377
+0.00%
$ 79.21 million $ 6,696
2:52 AM $ 0.376
+0.00%
$ 79.04 million $ 6,668
2:21 AM $ 0.376
+0.00%
$ 79 million $ 6,640
2:08 AM $ 0.376
+0.00%
$ 79.03 million $ 6,632
2:04 AM $ 0.376
+0.00%
$ 78.99 million $ 6,475
Download