Contribution value Coin DAO Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 2.26
+0.00%
$ 475.58 million $ 13,959
9:53 AM $ 2.26
+0.35%
$ 475.58 million $ 11,817
9:36 AM $ 2.24
+0.00%
$ 470.69 million $ 11,776
9:35 AM $ 2.24
+0.00%
$ 470.69 million $ 11,776
9:33 AM $ 2.24
+0.00%
$ 470.69 million $ 11,735
8:21 AM $ 2.24
+0.00%
$ 470.69 million $ 10,693
7:20 AM $ 2.23
+0.00%
$ 467.44 million $ 9,610
7:18 AM $ 2.23
+0.00%
$ 467.44 million $ 8,531
7:15 AM $ 2.22
+0.00%
$ 467.44 million $ 7,407
7:12 AM $ 2.21
+0.00%
$ 464.21 million $ 6,365
6:50 AM $ 2.2
+0.00%
$ 461.14 million $ 6,483
6:38 AM $ 2.2
+0.00%
$ 461.14 million $ 6,462
4:05 AM $ 2.2
+0.00%
$ 461.14 million $ 9,685
3:38 AM $ 2.2
+0.00%
$ 461.14 million $ 8,606
2:57 AM $ 2.19
+0.00%
$ 459.53 million $ 8,361
2:56 AM $ 2.19
-0.07%
$ 459.53 million $ 8,361
2:55 AM $ 2.19
-0.08%
$ 459.53 million $ 8,109
2:54 AM $ 2.19
-0.08%
$ 460.31 million $ 7,848
2:53 AM $ 2.19
+0.00%
$ 460.31 million $ 7,837
2:52 AM $ 2.19
-0.01%
$ 460.31 million $ 7,818
2:51 AM $ 2.19
-0.08%
$ 460.31 million $ 7,550
2:50 AM $ 2.2
-0.03%
$ 460.31 million $ 7,449
2:46 AM $ 2.2
+0.00%
$ 461.35 million $ 7,450
2:43 AM $ 2.2
+0.00%
$ 461.35 million $ 7,440
5:39 PM $ 2.2
+0.00%
$ 461.34 million $ 7,440
3:35 PM $ 2.2
+0.00%
$ 461.33 million $ 7,438
3:18 PM $ 2.2
+0.00%
$ 461.33 million $ 6,367
12:02 PM $ 2.19
+0.00%
$ 459.72 million $ 9,474
11:16 AM $ 2.19
+0.00%
$ 459.71 million $ 9,474
Download