Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contribution value Coin DAO Historical Data

CVC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $3.28
-0.97%
$689.59 million $21,188
Sep 7 $3.25
+3.92%
$694.36 million $16,740
Aug 31 $3.12
-4.01%
$-- $65,835
Aug 24 $3.26
+9.10%
$-- $33,507
Aug 17 $2.98
+13.38%
$626.64 million $42,779
Aug 10 $2.55
+23.00%
$-- $65,085
Aug 3 $2.08
+29.20%
$436.04 million $68,696
Jul 27 $1.61
+25.35%
$337.49 million $55,821
Jul 20 $1.28
+45.30%
$-- $77,982
Jul 13 $0.882
+10.90%
$-- $25,893
Jul 6 $0.807
-14.78%
$-- $45,282
Jun 29 $0.948
+5.01%
$-- $10,266
Jun 22 $0.898
+2.62%
$-- $1,319
Jun 15 $0.868
+2.93%
$-- $3,300
Jun 8 $0.832
+7.52%
$-- $10,136
Jun 1 $0.761
+5.91%
$-- $10,387
May 25 $0.714
+2.86%
$-- $7,660
May 18 $0.69
+9.43%
$-- $15,874
May 11 $0.585
+18.43%
$-- $12,354
May 4 $0.547
+13.51%
$-- $14,295
Apr 27 $0.466
+9.69%
$-- $3,139
Apr 20 $0.413
+9.86%
$-- $12,136
Apr 13 $0.357
+6.91%
$-- $9,269
Apr 6 $0.326
+3.14%
$-- $5,709
Mar 30 $0.315
+1.99%
$-- $3,148
Mar 23 $0.306
+20.49%
$-- $21,467
Mar 16 $0.254
+4.13%
$-- $6,700
Mar 2 $0.24
+0.22%
$-- $817
Feb 16 $0.238
+0.00%
$-- $63
Feb 2 $0.235
+0.42%
$-- $70
Jan 26 $0.223
+20.06%
$-- $7,846
Jan 19 $0.184
+4.76%
$-- $3,955
Jan 12 $0.173
+0.69%
$-- $1,322
Jan 5 $0.168
+14.48%
$-- $7,243
Dec 29 $0.146
+0.69%
$-- $16,069
Nov 10 $0.0519
+5.34%
$-- $2,730
Nov 3 $0.0458
+41.51%
$-- $90,674
Oct 27 $0.0276
+1.24K%
$-- $98,623
Download