Contribution value Coin DAO Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.868
+2.93%
$ -- $ 3,300
Jun 8 $ 0.832
+7.52%
$ -- $ 10,136
Jun 1 $ 0.761
+5.91%
$ -- $ 10,387
May 25 $ 0.714
+2.86%
$ -- $ 7,660
May 18 $ 0.69
+9.43%
$ -- $ 15,874
May 11 $ 0.585
+18.43%
$ -- $ 12,354
May 4 $ 0.547
+13.51%
$ -- $ 14,295
Apr 27 $ 0.466
+9.69%
$ -- $ 3,139
Apr 20 $ 0.413
+9.86%
$ -- $ 12,136
Apr 13 $ 0.357
+6.91%
$ -- $ 9,269
Apr 6 $ 0.326
+3.14%
$ -- $ 5,709
Mar 30 $ 0.315
+1.99%
$ -- $ 3,148
Mar 23 $ 0.306
+20.49%
$ -- $ 21,467
Mar 16 $ 0.254
+4.13%
$ -- $ 6,700
Mar 2 $ 0.24
+0.22%
$ -- $ 817
Feb 16 $ 0.238
+0.00%
$ -- $ 63
Feb 2 $ 0.235
+0.42%
$ -- $ 70
Jan 26 $ 0.223
+20.06%
$ -- $ 7,846
Jan 19 $ 0.184
+4.76%
$ -- $ 3,955
Jan 12 $ 0.173
+0.69%
$ -- $ 1,322
Jan 5 $ 0.168
+14.48%
$ -- $ 7,243
Dec 29 $ 0.146
+0.69%
$ -- $ 16,069
Nov 10 $ 0.0519
+5.34%
$ -- $ 2,730
Nov 3 $ 0.0458
+41.51%
$ -- $ 90,674
Oct 27 $ 0.0276
+1,241.01%
$ -- $ 98,623
Download