Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contribution value Coin DAO Historical Data

CVC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 PM $1.28
+0.00%
$267.88 million $2,119
Jul 25, 9 AM $1.27
+0.00%
$266.64 million $1,059
Jul 25, 8 AM $1.27
+0.00%
$266.64 million $1,064
Jul 25, 7 AM $1.27
+0.00%
$266.64 million $1,065
Jul 25, 2 AM $1.27
+0.41%
$266.64 million $11,772
Jul 24, 10 PM $1.26
+0.00%
$265.41 million $11,914
Jul 24, 4 PM $1.26
+0.00%
$265.41 million $11,914
Jul 24, 2 PM $1.26
+0.00%
$265.41 million $11,912
Jul 24, 1 PM $1.26
+0.00%
$265.41 million $11,911
Jul 24, 10 AM $1.26
+0.00%
$265.41 million $13,016
Jul 24, 9 AM $1.26
+0.00%
$265.41 million $13,016
Jul 24, 8 AM $1.26
+0.00%
$265.4 million $13,010
Jul 24, 6 AM $1.26
+2.34%
$265.4 million $12,641
Jul 24, 5 AM $1.23
+2.37%
$259.31 million $6,435
Jul 24, 2 AM $1.21
+0.00%
$253.24 million $1,066
Jul 23, 11 AM $1.2
+0.00%
$252.05 million $19
Jul 23, 8 AM $1.19
+0.00%
$250.86 million $1,069
Jul 23, 5 AM $1.19
+0.00%
$250.86 million $1,069
Jul 23, 3 AM $1.19
+0.01%
$250.86 million $3,177
Jul 23, 1 AM $1.19
+0.00%
$250.84 million $3,174
Jul 22, 2 PM $1.19
+0.00%
$250.84 million $3,171
Jul 22, 9 AM $1.19
+0.00%
$250.84 million $3,191
Jul 22, 8 AM $1.19
+0.00%
$249.65 million $4,267
Jul 22, 4 AM $1.19
+0.48%
$249.65 million $41,263
Jul 22, 3 AM $1.18
+0.48%
$248.46 million $38,787
Jul 21, 10 AM $1.18
+0.01%
$247.28 million $54,567
Jul 21, 9 AM $1.17
+0.00%
$246.08 million $55,642
Jul 21, 8 AM $1.17
+1.94%
$246.07 million $58,598
Jul 21, 7 AM $1.14
+4.50%
$240.23 million $56,013
Jul 21, 6 AM $1.09
+2.01%
$228.75 million $45,682
Jul 21, 5 AM $1.06
+6.86%
$223.12 million $39,392
Jul 21, 3 AM $0.994
+0.00%
$208.8 million $24,860
Jul 21, 2 AM $0.994
+0.00%
$208.8 million $24,851
Jul 21, 1 AM $0.994
+0.00%
$208.79 million $24,733
Jul 21, 12 AM $0.994
+0.05%
$208.68 million $24,615
Jul 20, 3 PM $0.993
+1.05%
$208.46 million $23,326
Jul 20, 2 PM $0.982
+3.21%
$206.29 million $20,984
Jul 20, 1 PM $0.947
+0.00%
$198.82 million $14,144
Jul 20, 12 PM $0.947
+1.08%
$198.82 million $14,146
Jul 20, 11 AM $0.937
+0.00%
$196.7 million $11,905
Jul 20, 10 AM $0.937
+1.08%
$196.7 million $11,906
Jul 20, 9 AM $0.922
+1.64%
$193.56 million $10,798
Jul 20, 8 AM $0.907
+1.10%
$190.44 million $7,506
Jul 20, 7 AM $0.897
+1.66%
$188.37 million $4,302
Jul 20, 6 AM $0.882
+0.00%
$185.29 million $2,158
Jul 19, 1 PM $0.882
+0.00%
$185.28 million $3,320
Jul 19, 12 PM $0.882
+0.00%
$185.28 million $3,319
Jul 19, 10 AM $0.882
+0.55%
$185.28 million $2,255
Jul 19, 9 AM $0.873
+0.00%
$183.24 million $1,197
Jul 19, 8 AM $0.873
+0.00%
$183.24 million $1,157