Contribution value Coin DAO Historical Data

CVC Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.637
+3.13%
$ 133.74 million $ 3,093
May 20, 4 AM $ 0.609
+0.01%
$ 127.96 million $ 559
May 19, 7 AM $ 0.615
-0.12%
$ 129.13 million $ 443
May 19, 6 AM $ 0.618
+0.07%
$ 129.79 million $ 170
May 18, 4 AM $ 0.648
+0.02%
$ 136.16 million $ 2,327
May 18, 2 AM $ 0.631
+0.00%
$ 132.49 million $ 2,591
May 17, 10 AM $ 0.703
+0.57%
$ 147.69 million $ 3,036
May 17, 9 AM $ 0.699
+0.09%
$ 146.82 million $ 2,720
May 17, 8 AM $ 0.699
+6.10%
$ 146.69 million $ 2,252
May 17, 6 AM $ 0.585
+0.00%
$ 122.83 million $ 952
May 17, 5 AM $ 0.669
+0.00%
$ 140.53 million $ 953
May 17, 4 AM $ 0.657
-4.35%
$ 137.91 million $ 852
May 17, 3 AM $ 0.673
-0.04%
$ 141.4 million $ 598
May 16, 3 PM $ 0.585
+0.02%
$ 122.92 million $ 247
May 16, 8 AM $ 0.591
+0.02%
$ 124.17 million $ 355
May 16, 3 AM $ 0.631
+0.14%
$ 132.44 million $ 613
May 16, 2 AM $ 0.63
+0.00%
$ 132.26 million $ 606
May 15, 10 AM $ 0.622
+0.00%
$ 130.6 million $ 570
May 15, 9 AM $ 0.622
+3.20%
$ 130.6 million $ 550
May 15, 7 AM $ 0.623
-5.39%
$ 130.85 million $ 592
May 15, 4 AM $ 0.577
-9.25%
$ 121.12 million $ 510
May 14, 9 AM $ 0.593
+0.00%
$ 124.49 million $ 3,145
May 14, 8 AM $ 0.593
+0.00%
$ 124.46 million $ 4,242
May 14, 7 AM $ 0.592
+9.96%
$ 124.34 million $ 6,603
May 14, 6 AM $ 0.538
+0.00%
$ 113.08 million $ 6,602
May 14, 5 AM $ 0.538
+0.00%
$ 113.08 million $ 6,600
May 14, 3 AM $ 0.585
+0.09%
$ 122.78 million $ 10,945
May 13, 10 PM $ 0.588
+0.00%
$ 123.38 million $ 10,414
May 13, 12 PM $ 0.493
-2.50%
$ 103.44 million $ 8,638
May 13, 11 AM $ 0.505
+0.00%
$ 106.09 million $ 8,193
May 13, 9 AM $ 0.509
-12.62%
$ 106.88 million $ 7,750
May 13, 8 AM $ 0.581
+23.33%
$ 122.05 million $ 7,597
May 13, 7 AM $ 0.471
-11.03%
$ 98.96 million $ 4,554
May 13, 4 AM $ 0.461
-11.31%
$ 96.74 million $ 2,892
May 12, 8 AM $ 0.564
+0.00%
$ 118.52 million $ 1,482
May 12, 7 AM $ 0.564
+20.90%
$ 118.51 million $ 1,223
May 12, 6 AM $ 0.466
+0.00%
$ 97.77 million $ 1,209
May 12, 3 AM $ 0.452
-5.14%
$ 94.98 million $ 2,047
May 11, 10 AM $ 0.511
+0.00%
$ 107.32 million $ 1,785
May 11, 9 AM $ 0.493
+0.00%
$ 103.6 million $ 1,432
May 11, 7 AM $ 0.508
+0.00%
$ 106.61 million $ 2,026
May 11, 6 AM $ 0.508
-6.01%
$ 106.58 million $ 2,122
May 11, 5 AM $ 0.53
+0.00%
$ 111.27 million $ 1,021
May 11, 4 AM $ 0.503
+0.00%
$ 105.55 million $ 1,081
May 11, 3 AM $ 0.465
+0.00%
$ 97.67 million $ 882
May 11, 2 AM $ 0.465
-9.35%
$ 97.67 million $ 994
May 11, 1 AM $ 0.488
-1.30%
$ 102.45 million $ 1,039
May 10, 12 PM $ 0.522
+0.00%
$ 109.63 million $ 1,013
May 10, 11 AM $ 0.52
+0.01%
$ 109.22 million $ 1,012
May 10, 8 AM $ 0.617
+0.00%
$ 129.63 million $ 1,357