Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contribution value Coin DAO Historical Data

CVC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $0.872
+0.00%
$183.2 million $1,268
Jul 19, 4 AM $0.872
+0.06%
$183.2 million $1,162
Jul 19, 2 AM $0.867
+0.00%
$182.09 million $110
Jul 18, 6 AM $0.867
+0.06%
$182.09 million $3,407
Jul 18, 4 AM $0.867
+0.00%
$181.98 million $5,580
Jul 17, 11 PM $0.867
+0.00%
$181.98 million $10,766
Jul 17, 10 AM $0.867
+0.68%
$181.98 million $10,954
Jul 17, 9 AM $0.861
+0.00%
$180.75 million $8,620
Jul 17, 8 AM $0.856
+0.00%
$179.74 million $8,620
Jul 17, 7 AM $0.851
+0.00%
$178.74 million $7,397
Jul 17, 5 AM $0.851
+1.14%
$178.74 million $6,466
Jul 17, 4 AM $0.842
+0.01%
$176.73 million $5,337
Jul 17, 3 AM $0.841
+2.88%
$176.7 million $3,198
Jul 17, 2 AM $0.818
+0.00%
$171.76 million $23
Jul 16, 9 PM $0.818
+0.00%
$171.76 million $23
Jul 16, 4 PM $0.818
+0.00%
$171.76 million $14
Jul 16, 7 AM $0.818
+0.00%
$171.75 million $62
Jul 16, 3 AM $0.818
+0.00%
$171.75 million $69
Jul 16, 2 AM $0.818
+0.01%
$171.75 million $57
Jul 16, 1 AM $0.818
+0.00%
$171.73 million $56
Jul 15, 1 PM $0.818
+0.01%
$171.73 million $55
Jul 15, 9 AM $0.818
+0.00%
$171.7 million $2,121
Jul 15, 8 AM $0.818
+0.00%
$171.7 million $2,119
Jul 15, 5 AM $0.818
+0.00%
$171.69 million $5,228
Jul 15, 3 AM $0.818
+0.00%
$171.68 million $6,333
Jul 14, 2 PM $0.818
+0.00%
$171.68 million $8,112
Jul 14, 10 AM $0.818
+1.15%
$171.68 million $8,859
Jul 14, 9 AM $0.808
+0.00%
$-- $8,924
Jul 14, 6 AM $0.808
+1.17%
$169.72 million $9,562
Jul 14, 5 AM $0.795
+0.00%
$166.88 million $6,571
Jul 14, 4 AM $0.795
+0.00%
$166.88 million $6,571
Jul 14, 3 AM $0.795
+1.38%
$166.88 million $6,602
Jul 14, 2 AM $0.783
+0.00%
$164.42 million $3,745
Jul 13, 11 PM $0.782
+0.00%
$164.32 million $3,745
Jul 13, 2 PM $0.782
+0.10%
$164.32 million $3,567
Jul 13, 12 PM $0.788
-0.02%
$165.56 million $2,055
Jul 13, 11 AM $0.789
+0.00%
$165.63 million $2,020
Jul 13, 10 AM $0.789
-0.35%
$165.63 million $2,498
Jul 13, 9 AM $0.794
+0.00%
$166.83 million $1,831
Jul 13, 7 AM $0.794
+0.00%
$166.82 million $1,791
Jul 13, 6 AM $0.796
+0.00%
$167.26 million $3,336
Jul 13, 5 AM $0.796
+0.01%
$167.25 million $3,335
Jul 13, 4 AM $0.796
+0.00%
$-- $3,288
Jul 12, 1 PM $0.795
-0.01%
$167.04 million $3,278
Jul 12, 12 PM $0.796
+0.00%
$167.07 million $3,276
Jul 12, 11 AM $0.796
+0.00%
$167.07 million $3,273
Jul 12, 9 AM $0.8
-0.11%
$168.08 million $2,931
Jul 12, 8 AM $0.801
+0.00%
$168.26 million $3,893
Jul 12, 7 AM $0.801
+0.00%
$168.25 million $3,885
Jul 12, 6 AM $0.801
+0.00%
$168.25 million $2,942