Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contribution value Coin DAO Historical Data

CVC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 AM $0.801
+0.00%
$168.25 million $2,942
Jul 12, 5 AM $0.808
+0.04%
$169.7 million $2,931
Jul 12, 4 AM $0.808
+0.00%
$169.64 million $2,869
Jul 12, 3 AM $0.807
+0.00%
$169.54 million $2,760
Jul 12, 2 AM $0.807
+0.00%
$169.54 million $2,756
Jul 11, 3 PM $0.807
+0.00%
$169.53 million $2,740
Jul 11, 9 AM $0.807
+0.60%
$169.55 million $5,737
Jul 11, 7 AM $0.798
-0.33%
$167.56 million $5,642
Jul 11, 12 AM $0.801
+0.00%
$168.11 million $9,413
Jul 10, 11 AM $0.8
-0.74%
$168.1 million $16,128
Jul 10, 10 AM $0.814
+0.00%
$170.87 million $16,226
Jul 10, 9 AM $0.814
+0.01%
$170.87 million $21,422
Jul 10, 8 AM $0.814
+1.16%
$170.85 million $23,885
Jul 10, 7 AM $0.804
+0.02%
$168.89 million $23,167
Jul 10, 5 AM $0.804
-0.25%
$168.86 million $23,888
Jul 10, 4 AM $0.806
+0.00%
$169.29 million $22,286
Jul 10, 3 AM $0.802
+0.00%
$168.32 million $24,142
Jul 10, 2 AM $0.814
+0.00%
$170.93 million $21,700
Jul 10, 12 AM $0.814
+0.00%
$170.93 million $23,489
Jul 9, 3 PM $0.814
+0.00%
$170.93 million $23,693
Jul 9, 2 PM $0.814
-1.76%
$170.92 million $22,060
Jul 9, 1 PM $0.829
-0.88%
$173.99 million $19,504
Jul 9, 12 PM $0.843
+0.00%
$177.11 million $16,111
Jul 9, 11 AM $0.851
+0.00%
$178.72 million $16,113
Jul 9, 10 AM $0.859
-2.87%
$180.32 million $14,399
Jul 9, 9 AM $0.884
-1.40%
$185.69 million $9,606
Jul 9, 8 AM $0.897
-0.02%
$188.3 million $8,456
Jul 9, 5 AM $0.905
+0.00%
$190.1 million $7,859
Jul 9, 4 AM $0.909
+0.54%
$190.95 million $6,772
Jul 9, 3 AM $0.899
+0.00%
$188.88 million $5,674
Jul 9, 2 AM $0.899
+0.00%
$188.87 million $5,674
Jul 9, 1 AM $0.899
-0.57%
$188.87 million $6,362
Jul 8, 8 PM $0.909
+0.00%
$190.82 million $6,394
Jul 8, 11 AM $0.909
+0.00%
$190.82 million $6,336
Jul 8, 10 AM $0.909
-0.46%
$190.82 million $5,453
Jul 8, 8 AM $0.917
-0.01%
$192.57 million $4,582
Jul 8, 7 AM $0.918
+0.00%
$192.7 million $4,458
Jul 8, 6 AM $0.918
-0.43%
$192.71 million $4,389
Jul 8, 4 AM $0.926
+0.00%
$194.42 million $4,661
Jul 8, 3 AM $0.926
+0.00%
$194.42 million $4,658
Jul 8, 1 AM $0.926
-0.48%
$194.42 million $3,736
Jul 8, 12 AM $0.938
+0.00%
$197.05 million $2,072
Jul 7, 11 PM $0.938
+0.00%
$197.04 million $2,070
Jul 7, 1 PM $0.938
+0.00%
$197.04 million $2,426
Jul 7, 10 AM $0.938
+0.00%
$197.03 million $2,422
Jul 7, 8 AM $0.938
+0.00%
$197.03 million $2,669
Jul 7, 7 AM $0.938
+0.00%
$197.03 million $2,655
Jul 7, 6 AM $0.938
+0.00%
$197.03 million $1,610
Jul 7, 5 AM $0.933
-0.14%
$195.98 million $1,369
Jul 6, 10 PM $0.938
+0.00%
$196.98 million $3,247