Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contribution value Coin DAO Historical Data

CVC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.863
+0.19%
$-- $464
Jun 17, 2026 $0.861
+0.11%
$-- $375
Jun 16, 2026 $0.86
+0.07%
$-- $255
Jun 15, 2026 $0.856
+1.54%
$-- $3,862
Jun 14, 2026 $0.839
+0.70%
$-- $1,717
Jun 13, 2026 $0.832
+0.64%
$-- $1,301
Jun 12, 2026 $0.825
+2.36%
$-- $5,400
Jun 11, 2026 $0.8
+0.21%
$-- $855
Jun 10, 2026 $0.798
+0.86%
$-- $1,632
Jun 9, 2026 $0.79
+0.30%
$-- $1,782
Jun 8, 2026 $0.784
+1.27%
$-- $1,678
Jun 7, 2026 $0.77
+0.48%
$-- $5,557
Jun 6, 2026 $0.761
+2.14%
$-- $4,019
Jun 5, 2026 $0.743
+0.34%
$-- $3,439
Jun 4, 2026 $0.74
+0.86%
$155.42 million $1,755
Jun 3, 2026 $0.735
+0.40%
$-- $2,188
Jun 2, 2026 $0.726
+0.32%
$-- $242
Jun 1, 2026 $0.723
+0.66%
$-- $1,136
May 31, 2026 $0.717
+0.08%
$-- $529
May 30, 2026 $0.714
+0.06%
$-- $2,035
May 29, 2026 $0.715
-0.48%
$-- $4,077
May 28, 2026 $0.718
+1.02%
$-- $2,680
May 27, 2026 $0.707
+0.61%
$-- $1,021
May 26, 2026 $0.703
+0.79%
$-- $2,014
May 25, 2026 $0.7
+0.92%
$-- $1,561
May 24, 2026 $0.693
+0.28%
$-- $1,514
May 23, 2026 $0.69
+5.09%
$-- $8,520
May 22, 2026 $0.606
-7.14%
$-- $1,119
May 21, 2026 $0.641
-0.88%
$134.55 million $667
May 20, 2026 $0.634
+4.11%
$-- $5,883
May 19, 2026 $0.615
-0.44%
$-- $443
May 18, 2026 $0.648
+2.77%
$-- $2,327
May 17, 2026 $0.703
+4.41%
$-- $3,036
May 16, 2026 $0.585
-7.06%
$-- $247
May 15, 2026 $0.622
-2.14%
$-- $570
May 14, 2026 $0.593
+1.48%
$-- $3,145
May 13, 2026 $0.588
+13.11%
$123.38 million $10,414
May 12, 2026 $0.564
+18.36%
$-- $1,482
May 11, 2026 $0.511
+3.40%
$-- $1,785
May 10, 2026 $0.522
-1.51%
$-- $1,013
May 9, 2026 $0.547
-2.05%
$-- $1,720
May 8, 2026 $0.555
+6.56%
$-- $4,013
May 7, 2026 $0.535
-5.99%
$-- $4,466
May 6, 2026 $0.536
-5.65%
$-- $2,227
May 5, 2026 $0.506
-4.53%
$-- $4,653
May 4, 2026 $0.498
+3.32%
$-- $6,671
May 3, 2026 $0.472
-0.09%
$-- $599
May 2, 2026 $0.466
-0.42%
$-- $4,383
May 1, 2026 $0.506
+5.57%
$-- $3,911
Apr 30, 2026 $0.496
+9.26%
$-- $2,338