Contribution value Coin DAO Historical Data

CVC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.24
+0.22%
$ -- $ 817
Feb 20, 2026 $ 0.238
+0.00%
$ -- $ 63
Feb 7, 2026 $ 0.235
+0.02%
$ -- $ 4
Feb 6, 2026 $ 0.234
+0.08%
$ -- $ 66
Feb 1, 2026 $ 0.228
+2.00%
$ -- $ 2,409
Jan 31, 2026 $ 0.223
+4.23%
$ -- $ 5,326
Jan 30, 2026 $ 0.209
+1.40%
$ -- $ 2,448
Jan 26, 2026 $ 0.185
+0.00%
$ -- $ 72
Jan 24, 2026 $ 0.184
+2.16%
$ -- $ 2,536
Jan 23, 2026 $ 0.178
+0.02%
$ 37.45 million $ 671
Jan 22, 2026 $ 0.176
+0.00%
$ -- $ 372
Jan 21, 2026 $ 0.176
+0.13%
$ -- $ 280
Jan 20, 2026 $ 0.175
+0.09%
$ -- $ 56
Jan 19, 2026 $ 0.175
+0.10%
$ -- $ 40
Jan 18, 2026 $ 0.174
-0.10%
$ -- $ 102
Jan 16, 2026 $ 0.173
+0.69%
$ -- $ 1,322
Jan 10, 2026 $ 0.168
+0.00%
$ -- $ 599
Jan 9, 2026 $ 0.166
+0.38%
$ -- $ 360
Jan 8, 2026 $ 0.164
+0.76%
$ -- $ 796
Jan 6, 2026 $ 0.156
+5.40%
$ -- $ 5,248
Jan 5, 2026 $ 0.146
+0.00%
$ -- $ 240
Jan 1, 2026 $ 0.146
+0.69%
$ -- $ 16,069
Nov 11, 2025 $ 0.0519
+2.52%
$ -- $ 2,130
Nov 10, 2025 $ 0.0493
+0.00%
$ -- $ 599
Nov 9, 2025 $ 0.0482
+1.35%
$ -- $ 1,810
Nov 8, 2025 $ 0.0458
+2.98%
$ -- $ 1,821
Nov 7, 2025 $ 0.0435
+0.00%
$ -- $ 899
Nov 6, 2025 $ 0.0421
+7.75%
$ -- $ 7,496
Nov 5, 2025 $ 0.0384
+5.57%
$ -- $ 3,898
Nov 4, 2025 $ 0.0361
+3.99%
$ -- $ 1,795
Nov 3, 2025 $ 0.0337
+4.07%
$ -- $ 74,764
Nov 2, 2025 $ 0.031
+9.58%
$ -- $ 65,745
Nov 1, 2025 $ 0.0276
+15.65%
$ -- $ 55,759
Oct 31, 2025 $ 0.0228
+300.79%
$ -- $ 42,263
Oct 30, 2025 $ 0.00206
+0.00%
$ -- $ 600
Download