Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contribution value Coin DAO Historical Data

CVC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $3.31
+0.00%
$694.36 million $6,338
Sep 13, 12 PM $3.3
+0.57%
$693.96 million $5,274
Sep 13, 11 AM $3.28
+0.57%
$688.06 million $2,101
Sep 13, 9 AM $3.25
+0.00%
$682.17 million $1,052
Sep 13, 2 AM $3.25
+0.00%
$682.17 million $1,260
Sep 12, 10 AM $3.25
+0.00%
$682.17 million $2,372
Sep 12, 9 AM $3.24
+0.00%
$680.21 million $1,318
Sep 12, 3 AM $3.24
-0.06%
$680.21 million $1,318
Sep 11, 11 PM $3.24
+0.00%
$680.6 million $2
Sep 11, 12 PM $3.25
+0.00%
$682.67 million $0
Sep 11, 10 AM $3.25
+0.00%
$682.67 million $0
Sep 11, 9 AM $3.25
+0.00%
$682.67 million $0
Sep 10, 3 PM $3.25
+0.00%
$682.67 million $2
Sep 10, 9 AM $3.25
+0.00%
$682.67 million $1,153
Sep 10, 7 AM $3.25
+0.00%
$682.67 million $1,153
Sep 10, 4 AM $3.25
+0.00%
$682.67 million $1,259
Sep 10, 3 AM $3.25
+0.00%
$682.67 million $1,258
Sep 10, 2 AM $3.25
+0.00%
$682.67 million $1,257
Sep 9, 12 PM $3.25
+0.00%
$682.67 million $1,257
Sep 9, 11 AM $3.25
+0.00%
$682.48 million $1,155
Sep 9, 8 AM $3.24
+0.00%
$680.52 million $8,584
Sep 9, 7 AM $3.24
+0.00%
$680.52 million $8,584
Sep 9, 6 AM $3.24
+0.00%
$680.33 million $9,550
Sep 9, 5 AM $3.24
+0.00%
$680.33 million $9,688
Sep 9, 4 AM $3.24
+0.00%
$680.33 million $9,688
Sep 9, 3 AM $3.24
+0.00%
$680.33 million $9,688
Sep 8, 11 AM $3.24
+0.00%
$680.33 million $9,727
Sep 8, 10 AM $3.23
+0.00%
$678.37 million $8,628
Sep 8, 9 AM $3.22
+1.46%
$676.42 million $7,582
Sep 8, 6 AM $3.17
+0.29%
$664.78 million $2,274
Sep 8, 5 AM $3.16
+0.00%
$662.85 million $3,193
Sep 8, 4 AM $3.16
+0.00%
$662.61 million $3,210
Sep 8, 1 AM $3.16
+0.00%
$662.61 million $3,475
Sep 7, 2 PM $3.16
+0.00%
$662.61 million $13,546
Sep 7, 1 PM $3.16
-0.01%
$662.61 million $18,311
Sep 7, 11 AM $3.15
+0.00%
$660.74 million $40,784
Sep 7, 7 AM $3.15
+0.00%
$660.74 million $39,620
Sep 7, 5 AM $3.14
+0.00%
$658.81 million $38,506
Sep 7, 4 AM $3.13
+0.00%
$656.89 million $38,488
Sep 7, 3 AM $3.13
+0.03%
$656.86 million $38,488
Sep 7, 2 AM $3.13
+0.00%
$656.41 million $38,200
Sep 7, 1 AM $3.13
+0.00%
$656.44 million $38,200
Sep 7, 12 AM $3.13
+0.00%
$656.44 million $38,084
Sep 6, 4 PM $3.12
+0.00%
$656.24 million $37,012
Sep 6, 3 PM $3.14
-0.59%
$658.43 million $37,009
Sep 6, 2 PM $3.17
-2.20%
$665.26 million $33,540
Sep 6, 1 PM $3.26
-5.99%
$683.75 million $21,792
Sep 6, 12 PM $3.46
+0.00%
$727.39 million $52
Sep 6, 6 AM $3.46
+0.00%
$727.39 million $4,213
Sep 6, 3 AM $3.46
+0.00%
$727.29 million $4,213