Contribution value Coin DAO Historical Data

CVC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 1.31
+0.00%
$ 275.49 million $ 4,285
Jul 29, 10 AM $ 1.31
+0.00%
$ 275.49 million $ 4,285
Jul 29, 8 AM $ 1.31
+0.00%
$ 275.49 million $ 4,275
Jul 29, 7 AM $ 1.31
+0.00%
$ 275.48 million $ 4,268
Jul 29, 5 AM $ 1.31
+0.00%
$ 275.47 million $ 3,208
Jul 29, 4 AM $ 1.31
+0.00%
$ 274.23 million $ 3,204
Jul 29, 3 AM $ 1.31
+0.91%
$ 274.21 million $ 2,137
Jul 29, 2 AM $ 1.29
+0.00%
$ 270.5 million $ 1,078
Jul 29, 1 AM $ 1.29
+0.00%
$ 270.5 million $ 1,080
Jul 28, 12 PM $ 1.29
+0.00%
$ 270.5 million $ 1,070
Jul 28, 11 AM $ 1.29
+0.00%
$ 270.49 million $ 1,061
Jul 28, 7 AM $ 1.29
+0.00%
$ 270.47 million $ 1,058
Jul 28, 6 AM $ 1.29
+0.00%
$ 270.47 million $ 1,053
Jul 28, 5 AM $ 1.29
+0.00%
$ 270.47 million $ 1,053
Jul 28, 3 AM $ 1.29
+0.46%
$ 270.47 million $ 14
Jul 28, 2 AM $ 1.28
+0.00%
$ 269.23 million $ 11
Jul 27, 12 PM $ 1.28
+0.00%
$ 269.23 million $ 10
Jul 27, 4 AM $ 1.28
+0.00%
$ 269.23 million $ 1,157
Jul 27, 3 AM $ 1.28
+0.00%
$ 269.23 million $ 1,157
Jul 26, 12 PM $ 1.28
+0.00%
$ 269.22 million $ 1,151
Jul 26, 10 AM $ 1.28
+0.01%
$ 269.21 million $ 2,204
Jul 26, 8 AM $ 1.28
+0.03%
$ 269.19 million $ 2,131
Jul 26, 6 AM $ 1.28
+0.00%
$ 269.11 million $ 2,118
Jul 26, 5 AM $ 1.28
+0.00%
$ 269.11 million $ 2,116
Jul 25, 2 PM $ 1.28
+0.00%
$ 267.88 million $ 2,121
Jul 25, 12 PM $ 1.28
+0.00%
$ 267.88 million $ 2,119
Jul 25, 9 AM $ 1.27
+0.00%
$ 266.64 million $ 1,059
Jul 25, 8 AM $ 1.27
+0.00%
$ 266.64 million $ 1,064
Jul 25, 7 AM $ 1.27
+0.00%
$ 266.64 million $ 1,065
Jul 25, 2 AM $ 1.27
+0.41%
$ 266.64 million $ 11,772
Jul 24, 10 PM $ 1.26
+0.00%
$ 265.41 million $ 11,914
Jul 24, 4 PM $ 1.26
+0.00%
$ 265.41 million $ 11,914
Jul 24, 2 PM $ 1.26
+0.00%
$ 265.41 million $ 11,912
Jul 24, 1 PM $ 1.26
+0.00%
$ 265.41 million $ 11,911
Jul 24, 10 AM $ 1.26
+0.00%
$ 265.41 million $ 13,016
Jul 24, 9 AM $ 1.26
+0.00%
$ 265.41 million $ 13,016
Jul 24, 8 AM $ 1.26
+0.00%
$ 265.4 million $ 13,010
Jul 24, 6 AM $ 1.26
+2.34%
$ 265.4 million $ 12,641
Jul 24, 5 AM $ 1.23
+2.37%
$ 259.31 million $ 6,435
Jul 24, 2 AM $ 1.21
+0.00%
$ 253.24 million $ 1,066
Jul 23, 11 AM $ 1.2
+0.00%
$ 252.05 million $ 19
Jul 23, 8 AM $ 1.19
+0.00%
$ 250.86 million $ 1,069
Jul 23, 5 AM $ 1.19
+0.00%
$ 250.86 million $ 1,069
Jul 23, 3 AM $ 1.19
+0.01%
$ 250.86 million $ 3,177
Jul 23, 1 AM $ 1.19
+0.00%
$ 250.84 million $ 3,174
Jul 22, 2 PM $ 1.19
+0.00%
$ 250.84 million $ 3,171
Jul 22, 9 AM $ 1.19
+0.00%
$ 250.84 million $ 3,191
Jul 22, 8 AM $ 1.19
+0.00%
$ 249.65 million $ 4,267
Jul 22, 4 AM $ 1.19
+0.48%
$ 249.65 million $ 41,263
Jul 22, 3 AM $ 1.18
+0.48%
$ 248.46 million $ 38,787