Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contribution value Coin DAO Historical Data

CVC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $3.46
+0.00%
$727.29 million $4,213
Sep 5, 8 AM $3.45
+0.56%
$725.27 million $3,155
Sep 5, 6 AM $3.42
+0.00%
$719.23 million $2,252
Sep 5, 4 AM $3.42
+0.00%
$719.23 million $2,257
Sep 4, 9 AM $3.42
+0.00%
$719.23 million $2,258
Sep 4, 8 AM $3.42
+0.00%
$717.22 million $2,257
Sep 4, 7 AM $3.42
+0.00%
$717.22 million $2,107
Sep 4, 6 AM $3.41
+0.00%
$716.93 million $1,055
Sep 4, 5 AM $3.4
+0.00%
$714.93 million $1,055
Sep 4, 4 AM $3.4
+0.00%
$714.92 million $1
Sep 4, 3 AM $3.39
+0.00%
$712.92 million $2
Sep 3, 2 PM $3.39
+0.00%
$712.92 million $2
Sep 3, 11 AM $3.39
+0.00%
$712.92 million $2
Sep 3, 5 AM $3.39
+0.00%
$712.91 million $2,913
Sep 3, 4 AM $3.39
+0.00%
$712.91 million $2,913
Sep 3, 3 AM $3.39
+0.00%
$712.91 million $2,912
Sep 3, 1 AM $3.39
+0.00%
$712.92 million $2,915
Sep 2, 8 AM $3.39
+0.00%
$712.92 million $12,100
Sep 2, 6 AM $3.4
+0.00%
$713.61 million $14,355
Sep 2, 5 AM $3.39
+0.00%
$711.61 million $12,911
Sep 2, 4 AM $3.4
+0.00%
$714.47 million $12,911
Sep 1, 3 PM $3.4
+0.00%
$714.47 million $13,988
Sep 1, 12 PM $3.4
+0.00%
$714.5 million $12,903
Sep 1, 10 AM $3.39
+1.99%
$712.5 million $12,919
Sep 1, 8 AM $3.32
+0.28%
$696.59 million $6,476
Sep 1, 7 AM $3.3
+0.00%
$692.64 million $5,409
Sep 1, 6 AM $3.3
+0.29%
$692.64 million $4,357
Sep 1, 2 AM $3.29
+0.00%
$690.47 million $4,261
Sep 1, 1 AM $3.28
+0.00%
$688.5 million $3,811
Aug 31, 8 PM $3.28
+0.00%
$688.49 million $3,813
Aug 31, 12 PM $3.28
+0.29%
$688.49 million $3,820
Aug 31, 9 AM $3.27
+0.29%
$686.49 million $2,749
Aug 31, 8 AM $3.25
+0.00%
$682.57 million $4,851
Aug 31, 7 AM $3.25
+0.00%
$682.56 million $4,842
Aug 31, 5 AM $3.25
+0.00%
$682.55 million $4,831
Aug 31, 1 AM $3.25
+0.00%
$682.53 million $5,295
Aug 31, 12 AM $3.26
+0.00%
$683.66 million $5,292
Aug 30, 2 PM $3.26
+0.00%
$683.65 million $5,282
Aug 30, 11 AM $3.26
+0.00%
$683.63 million $5,280
Aug 30, 9 AM $3.25
+0.87%
$681.67 million $3,160
Aug 30, 8 AM $3.22
+0.00%
$675.81 million $1,053
Aug 30, 7 AM $3.22
+0.00%
$675.81 million $1,053
Aug 30, 6 AM $3.22
+0.00%
$675.81 million $1,059
Aug 30, 5 AM $3.22
+0.00%
$-- $2,006
Aug 30, 2 AM $3.21
+0.00%
$673.87 million $7,488
Aug 29, 8 AM $3.21
+0.00%
$673.86 million $9,635
Aug 29, 7 AM $3.21
+0.00%
$673.86 million $9,632
Aug 29, 5 AM $3.21
+0.29%
$673.85 million $8,556
Aug 29, 4 AM $3.19
+0.63%
$670.16 million $7,421
Aug 29, 3 AM $3.16
+0.58%
$664.04 million $3,170