Contribution value Coin DAO Historical Data

CVC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.304
+0.13%
$ 63.88 million $ 1,073
Mar 27, 3 AM $ 0.304
-0.10%
$ 63.74 million $ 1,604
Mar 27, 2 AM $ 0.303
+0.00%
$ 63.58 million $ 1,499
Mar 26, 9 AM $ 0.305
+0.46%
$ 63.97 million $ 747
Mar 26, 4 AM $ 0.303
+0.00%
$ 63.69 million $ 896
Mar 26, 3 AM $ 0.302
+0.00%
$ 63.35 million $ 358
Mar 26, 2 AM $ 0.302
+0.11%
$ 63.32 million $ 355
Mar 25, 3 PM $ 0.302
+0.00%
$ 63.36 million $ 844
Mar 25, 7 AM $ 0.301
+0.12%
$ 63.12 million $ 18,876
Mar 25, 6 AM $ 0.3
+0.00%
$ 63.03 million $ 18,813
Mar 25, 5 AM $ 0.3
+0.13%
$ 63.02 million $ 18,741
Mar 25, 4 AM $ 0.3
+0.00%
$ 62.98 million $ 17,319
Mar 24, 3 PM $ 0.299
+0.18%
$ 62.7 million $ 17,982
Mar 24, 1 PM $ 0.297
+0.00%
$ 62.45 million $ 17,628
Mar 24, 12 PM $ 0.296
+1.53%
$ 62.16 million $ 17,090
Mar 24, 11 AM $ 0.291
+13.42%
$ 61.13 million $ 14,897
Mar 24, 8 AM $ 0.255
+0.00%
$ 53.65 million $ 326
Mar 24, 5 AM $ 0.255
-0.07%
$ 53.61 million $ 497
Mar 24, 4 AM $ 0.255
+0.02%
$ 53.59 million $ 445
Mar 24, 3 AM $ 0.255
+0.00%
$ 53.57 million $ 438
Mar 24, 2 AM $ 0.255
+0.00%
$ 53.56 million $ 419
Mar 23, 11 AM $ 0.256
+0.00%
$ 53.66 million $ 685
Mar 23, 10 AM $ 0.255
+0.00%
$ 53.62 million $ 634
Mar 23, 9 AM $ 0.255
+0.00%
$ 53.51 million $ 902
Mar 23, 8 AM $ 0.255
-0.05%
$ 53.48 million $ 939
Mar 23, 7 AM $ 0.254
+0.00%
$ 53.44 million $ 916
Mar 23, 6 AM $ 0.255
+0.00%
$ 53.49 million $ 1,159
Mar 23, 5 AM $ 0.254
+0.00%
$ 53.4 million $ 1,217
Mar 22, 1 PM $ 0.254
+0.20%
$ 53.34 million $ 1,514
Mar 22, 10 AM $ 0.253
-0.11%
$ 53.21 million $ 1,373
Mar 22, 9 AM $ 0.254
+0.36%
$ 53.24 million $ 1,284
Mar 22, 8 AM $ 0.252
+0.07%
$ 53.02 million $ 982
Mar 22, 7 AM $ 0.252
+0.21%
$ 53.01 million $ 977
Mar 22, 6 AM $ 0.252
+0.16%
$ 52.89 million $ 780
Mar 22, 4 AM $ 0.251
+0.00%
$ 52.64 million $ 660
Mar 22, 3 AM $ 0.251
+0.10%
$ 52.62 million $ 664
Mar 22, 2 AM $ 0.25
+0.00%
$ 52.6 million $ 792
Mar 22, 12 AM $ 0.25
+0.35%
$ 52.59 million $ 642
Mar 21, 9 AM $ 0.25
+0.12%
$ 52.54 million $ 2,506
Mar 21, 7 AM $ 0.25
+0.13%
$ 52.48 million $ 2,411
Mar 21, 6 AM $ 0.249
+0.05%
$ 52.39 million $ 2,350
Mar 21, 4 AM $ 0.249
-0.10%
$ 52.29 million $ 2,233
Mar 21, 3 AM $ 0.249
+0.26%
$ 52.33 million $ 2,207
Mar 21, 2 AM $ 0.248
+0.02%
$ 52.17 million $ 1,998
Mar 20, 3 PM $ 0.249
+0.00%
$ 52.26 million $ 1,976
Mar 20, 1 PM $ 0.247
+0.58%
$ 51.8 million $ 1,201
Mar 18, 4 PM $ 0.243
+0.00%
$ 51.03 million $ 103
Mar 18, 3 PM $ 0.243
+0.00%
$ 51.03 million $ 53
Mar 18, 5 AM $ 0.244
+0.00%
$ 51.2 million $ 644
Mar 18, 1 AM $ 0.243
+0.00%
$ 51.09 million $ 702