Contribution value Coin DAO Historical Data

CVC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 1.18
+0.01%
$ 247.28 million $ 54,567
Jul 21, 9 AM $ 1.17
+0.00%
$ 246.08 million $ 55,642
Jul 21, 8 AM $ 1.17
+1.94%
$ 246.07 million $ 58,598
Jul 21, 7 AM $ 1.14
+4.50%
$ 240.23 million $ 56,013
Jul 21, 6 AM $ 1.09
+2.01%
$ 228.75 million $ 45,682
Jul 21, 5 AM $ 1.06
+6.86%
$ 223.12 million $ 39,392
Jul 21, 3 AM $ 0.994
+0.00%
$ 208.8 million $ 24,860
Jul 21, 2 AM $ 0.994
+0.00%
$ 208.8 million $ 24,851
Jul 21, 1 AM $ 0.994
+0.00%
$ 208.79 million $ 24,733
Jul 21, 12 AM $ 0.994
+0.05%
$ 208.68 million $ 24,615
Jul 20, 3 PM $ 0.993
+1.05%
$ 208.46 million $ 23,326
Jul 20, 2 PM $ 0.982
+3.21%
$ 206.29 million $ 20,984
Jul 20, 1 PM $ 0.947
+0.00%
$ 198.82 million $ 14,144
Jul 20, 12 PM $ 0.947
+1.08%
$ 198.82 million $ 14,146
Jul 20, 11 AM $ 0.937
+0.00%
$ 196.7 million $ 11,905
Jul 20, 10 AM $ 0.937
+1.08%
$ 196.7 million $ 11,906
Jul 20, 9 AM $ 0.922
+1.64%
$ 193.56 million $ 10,798
Jul 20, 8 AM $ 0.907
+1.10%
$ 190.44 million $ 7,506
Jul 20, 7 AM $ 0.897
+1.66%
$ 188.37 million $ 4,302
Jul 20, 6 AM $ 0.882
+0.00%
$ 185.29 million $ 2,158
Jul 19, 1 PM $ 0.882
+0.00%
$ 185.28 million $ 3,320
Jul 19, 12 PM $ 0.882
+0.00%
$ 185.28 million $ 3,319
Jul 19, 10 AM $ 0.882
+0.55%
$ 185.28 million $ 2,255
Jul 19, 9 AM $ 0.873
+0.00%
$ 183.24 million $ 1,197
Jul 19, 8 AM $ 0.873
+0.00%
$ 183.24 million $ 1,157
Jul 19, 5 AM $ 0.872
+0.00%
$ 183.2 million $ 1,268
Jul 19, 4 AM $ 0.872
+0.06%
$ 183.2 million $ 1,162
Jul 19, 2 AM $ 0.867
+0.00%
$ 182.09 million $ 110
Jul 18, 6 AM $ 0.867
+0.06%
$ 182.09 million $ 3,407
Jul 18, 4 AM $ 0.867
+0.00%
$ 181.98 million $ 5,580
Jul 17, 11 PM $ 0.867
+0.00%
$ 181.98 million $ 10,766
Jul 17, 10 AM $ 0.867
+0.68%
$ 181.98 million $ 10,954
Jul 17, 9 AM $ 0.861
+0.00%
$ 180.75 million $ 8,620
Jul 17, 8 AM $ 0.856
+0.00%
$ 179.74 million $ 8,620
Jul 17, 7 AM $ 0.851
+0.00%
$ 178.74 million $ 7,397
Jul 17, 5 AM $ 0.851
+1.14%
$ 178.74 million $ 6,466
Jul 17, 4 AM $ 0.842
+0.01%
$ 176.73 million $ 5,337
Jul 17, 3 AM $ 0.841
+2.88%
$ 176.7 million $ 3,198
Jul 17, 2 AM $ 0.818
+0.00%
$ 171.76 million $ 23
Jul 16, 9 PM $ 0.818
+0.00%
$ 171.76 million $ 23
Jul 16, 4 PM $ 0.818
+0.00%
$ 171.76 million $ 14
Jul 16, 7 AM $ 0.818
+0.00%
$ 171.75 million $ 62
Jul 16, 3 AM $ 0.818
+0.00%
$ 171.75 million $ 69
Jul 16, 2 AM $ 0.818
+0.01%
$ 171.75 million $ 57
Jul 16, 1 AM $ 0.818
+0.00%
$ 171.73 million $ 56
Jul 15, 1 PM $ 0.818
+0.01%
$ 171.73 million $ 55
Jul 15, 9 AM $ 0.818
+0.00%
$ 171.7 million $ 2,121
Jul 15, 8 AM $ 0.818
+0.00%
$ 171.7 million $ 2,119
Jul 15, 5 AM $ 0.818
+0.00%
$ 171.69 million $ 5,228
Jul 15, 3 AM $ 0.818
+0.00%
$ 171.68 million $ 6,333