Contribution value Coin DAO Historical Data

CVC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.818
+0.00%
$ 171.68 million $ 6,333
Jul 14, 2 PM $ 0.818
+0.00%
$ 171.68 million $ 8,112
Jul 14, 10 AM $ 0.818
+1.15%
$ 171.68 million $ 8,859
Jul 14, 9 AM $ 0.808
+0.00%
$ -- $ 8,924
Jul 14, 6 AM $ 0.808
+1.17%
$ 169.72 million $ 9,562
Jul 14, 5 AM $ 0.795
+0.00%
$ 166.88 million $ 6,571
Jul 14, 4 AM $ 0.795
+0.00%
$ 166.88 million $ 6,571
Jul 14, 3 AM $ 0.795
+1.38%
$ 166.88 million $ 6,602
Jul 14, 2 AM $ 0.783
+0.00%
$ 164.42 million $ 3,745
Jul 13, 11 PM $ 0.782
+0.00%
$ 164.32 million $ 3,745
Jul 13, 2 PM $ 0.782
+0.10%
$ 164.32 million $ 3,567
Jul 13, 12 PM $ 0.788
-0.02%
$ 165.56 million $ 2,055
Jul 13, 11 AM $ 0.789
+0.00%
$ 165.63 million $ 2,020
Jul 13, 10 AM $ 0.789
-0.35%
$ 165.63 million $ 2,498
Jul 13, 9 AM $ 0.794
+0.00%
$ 166.83 million $ 1,831
Jul 13, 7 AM $ 0.794
+0.00%
$ 166.82 million $ 1,791
Jul 13, 6 AM $ 0.796
+0.00%
$ 167.26 million $ 3,336
Jul 13, 5 AM $ 0.796
+0.01%
$ 167.25 million $ 3,335
Jul 13, 4 AM $ 0.796
+0.00%
$ -- $ 3,288
Jul 12, 1 PM $ 0.795
-0.01%
$ 167.04 million $ 3,278
Jul 12, 12 PM $ 0.796
+0.00%
$ 167.07 million $ 3,276
Jul 12, 11 AM $ 0.796
+0.00%
$ 167.07 million $ 3,273
Jul 12, 9 AM $ 0.8
-0.11%
$ 168.08 million $ 2,931
Jul 12, 8 AM $ 0.801
+0.00%
$ 168.26 million $ 3,893
Jul 12, 7 AM $ 0.801
+0.00%
$ 168.25 million $ 3,885
Jul 12, 6 AM $ 0.801
+0.00%
$ 168.25 million $ 2,942
Jul 12, 5 AM $ 0.808
+0.04%
$ 169.7 million $ 2,931
Jul 12, 4 AM $ 0.808
+0.00%
$ 169.64 million $ 2,869
Jul 12, 3 AM $ 0.807
+0.00%
$ 169.54 million $ 2,760
Jul 12, 2 AM $ 0.807
+0.00%
$ 169.54 million $ 2,756
Jul 11, 3 PM $ 0.807
+0.00%
$ 169.53 million $ 2,740
Jul 11, 9 AM $ 0.807
+0.60%
$ 169.55 million $ 5,737
Jul 11, 7 AM $ 0.798
-0.33%
$ 167.56 million $ 5,642
Jul 11, 12 AM $ 0.801
+0.00%
$ 168.11 million $ 9,413
Jul 10, 11 AM $ 0.8
-0.74%
$ 168.1 million $ 16,128
Jul 10, 10 AM $ 0.814
+0.00%
$ 170.87 million $ 16,226
Jul 10, 9 AM $ 0.814
+0.01%
$ 170.87 million $ 21,422
Jul 10, 8 AM $ 0.814
+1.16%
$ 170.85 million $ 23,885
Jul 10, 7 AM $ 0.804
+0.02%
$ 168.89 million $ 23,167
Jul 10, 5 AM $ 0.804
-0.25%
$ 168.86 million $ 23,888
Jul 10, 4 AM $ 0.806
+0.00%
$ 169.29 million $ 22,286
Jul 10, 3 AM $ 0.802
+0.00%
$ 168.32 million $ 24,142
Jul 10, 2 AM $ 0.814
+0.00%
$ 170.93 million $ 21,700
Jul 10, 12 AM $ 0.814
+0.00%
$ 170.93 million $ 23,489
Jul 9, 3 PM $ 0.814
+0.00%
$ 170.93 million $ 23,693
Jul 9, 2 PM $ 0.814
-1.76%
$ 170.92 million $ 22,060
Jul 9, 1 PM $ 0.829
-0.88%
$ 173.99 million $ 19,504
Jul 9, 12 PM $ 0.843
+0.00%
$ 177.11 million $ 16,111
Jul 9, 11 AM $ 0.851
+0.00%
$ 178.72 million $ 16,113
Jul 9, 10 AM $ 0.859
-2.87%
$ 180.32 million $ 14,399