Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contribution value Coin DAO Historical Data

CVC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $3.14
+0.00%
$660.17 million $3,795
Aug 28, 3 PM $3.14
+0.00%
$660.17 million $4,004
Aug 28, 2 PM $3.14
+0.00%
$660.17 million $4,004
Aug 28, 1 PM $3.14
+0.00%
$660.17 million $4,004
Aug 28, 12 PM $3.14
+0.38%
$660.17 million $4,003
Aug 28, 11 AM $3.13
+0.15%
$657.48 million $2,313
Aug 28, 10 AM $3.13
+0.00%
$656.33 million $1,891
Aug 28, 3 AM $3.13
+0.00%
$656.33 million $3,057
Aug 28, 2 AM $3.13
+0.39%
$656.33 million $2,881
Aug 28, 1 AM $3.11
+0.04%
$653.77 million $1,511
Aug 27, 3 PM $3.11
+0.00%
$653.26 million $1,159
Aug 27, 10 AM $3.11
+0.00%
$652.88 million $6
Aug 27, 8 AM $3.12
+0.00%
$654.99 million $4
Aug 27, 4 AM $3.12
+0.00%
$654.98 million $1,270
Aug 26, 1 PM $3.12
+0.00%
$654.97 million $1,273
Aug 26, 8 AM $3.12
+0.00%
$654.97 million $2,847
Aug 26, 7 AM $3.12
+0.00%
$654.95 million $1,793
Aug 26, 5 AM $3.11
+0.03%
$653.04 million $2,760
Aug 26, 1 AM $3.11
+0.00%
$652.66 million $2,791
Aug 25, 1 PM $3.11
+0.00%
$652.66 million $2,794
Aug 25, 12 PM $3.11
+0.05%
$652.66 million $2,618
Aug 25, 11 AM $3.1
+0.24%
$652.02 million $2,266
Aug 25, 10 AM $3.1
+0.00%
$650.11 million $1,210
Aug 25, 6 AM $3.1
+0.00%
$650.1 million $4,382
Aug 25, 5 AM $3.09
+0.01%
$648.19 million $8,738
Aug 25, 4 AM $3.09
+0.00%
$648.1 million $11,934
Aug 25, 2 AM $3.09
+0.00%
$647.9 million $11,963
Aug 24, 10 PM $3.09
+0.00%
$647.9 million $11,972
Aug 24, 7 PM $3.09
+0.00%
$647.9 million $11,804
Aug 24, 10 AM $3.09
+0.00%
$647.9 million $12,190
Aug 24, 9 AM $3.09
+0.59%
$647.9 million $12,187
Aug 24, 8 AM $3.06
+0.00%
$642.18 million $8,948
Aug 24, 6 AM $3.06
+0.33%
$642.18 million $8,814
Aug 24, 5 AM $3.04
+1.83%
$638.2 million $5,634
Aug 24, 4 AM $2.98
+0.00%
$626.71 million $242
Aug 24, 3 AM $2.98
+0.00%
$626.67 million $225
Aug 24, 2 AM $2.98
+0.00%
$626.66 million $221
Aug 24, 1 AM $2.98
+0.00%
$626.66 million $219
Aug 23, 11 PM $2.98
+0.00%
$626.64 million $338
Aug 23, 3 PM $2.98
+0.00%
$626.64 million $338
Aug 23, 12 PM $2.98
+0.03%
$626.64 million $2,455
Aug 23, 10 AM $2.98
+0.00%
$626.45 million $2,355
Aug 23, 5 AM $2.98
+0.00%
$626.26 million $3,698
Aug 23, 3 AM $2.98
+0.00%
$626.26 million $3,698
Aug 23, 1 AM $2.98
+0.00%
$626.26 million $3,696
Aug 23, 12 AM $2.98
+0.01%
$626.26 million $3,686
Aug 22, 10 PM $2.98
+0.00%
$626.04 million $3,571
Aug 22, 2 PM $2.98
+0.03%
$626.04 million $3,465
Aug 22, 1 PM $2.98
+0.30%
$625.83 million $2,401
Aug 22, 11 AM $2.96
+0.00%
$622.08 million $1,347