Contribution value Coin DAO Historical Data

CVC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.244
+0.00%
$ -- $ 601
Mar 4, 7 AM $ 0.24
+0.22%
$ 50.38 million $ 817
Feb 20, 5 AM $ 0.238
+0.00%
$ 49.89 million $ 63
Feb 7, 2 PM $ 0.235
+0.01%
$ 49.33 million $ 4
Feb 7, 8 AM $ 0.235
+0.01%
$ 49.33 million $ 63
Feb 6, 9 AM $ 0.234
+0.08%
$ 49.17 million $ 66
Feb 1, 8 AM $ 0.228
+0.65%
$ 47.91 million $ 2,409
Feb 1, 7 AM $ 0.226
+0.92%
$ 47.4 million $ 1,406
Jan 31, 4 PM $ 0.223
+0.00%
$ 46.76 million $ 5,326
Jan 31, 12 PM $ 0.222
+0.24%
$ 46.69 million $ 5,165
Jan 31, 11 AM $ 0.221
+0.89%
$ 46.48 million $ 4,849
Jan 31, 10 AM $ 0.219
+0.20%
$ 45.87 million $ 3,955
Jan 31, 9 AM $ 0.218
+0.16%
$ 45.87 million $ 3,644
Jan 31, 6 AM $ 0.215
+0.47%
$ 45.07 million $ 1,871
Jan 30, 5 AM $ 0.209
+0.00%
$ 43.89 million $ 2,448
Jan 30, 4 AM $ 0.207
+0.09%
$ 43.57 million $ 1,851
Jan 30, 3 AM $ 0.207
+0.35%
$ 43.44 million $ 1,364
Jan 26, 9 AM $ 0.185
+0.00%
$ 38.95 million $ 72
Jan 24, 1 PM $ 0.184
+0.00%
$ 38.56 million $ 2,536
Jan 24, 9 AM $ 0.183
+0.00%
$ 38.42 million $ 2,345
Jan 24, 8 AM $ 0.182
+1.29%
$ 38.23 million $ 1,796
Jan 23, 6 PM $ 0.178
+0.02%
$ 37.45 million $ 671
Jan 22, 8 AM $ 0.176
+0.00%
$ 37.05 million $ 372
Jan 21, 4 PM $ 0.176
+0.00%
$ 36.93 million $ 280
Jan 21, 7 AM $ 0.176
+0.00%
$ 36.87 million $ 132
Jan 21, 6 AM $ 0.176
+0.00%
$ 36.88 million $ 120
Jan 20, 5 AM $ 0.175
+0.09%
$ 36.82 million $ 56
Jan 19, 9 AM $ 0.175
+0.10%
$ 36.84 million $ 40
Jan 18, 6 AM $ 0.174
-0.10%
$ 36.45 million $ 102
Jan 16, 10 AM $ 0.173
+0.01%
$ 36.4 million $ 1,322
Jan 16, 9 AM $ 0.172
+0.00%
$ 36.15 million $ 697
Jan 10, 12 PM $ 0.168
+0.00%
$ 35.21 million $ 599
Jan 9, 7 AM $ 0.166
+0.38%
$ 34.94 million $ 360
Jan 8, 7 AM $ 0.164
+0.76%
$ 34.44 million $ 796
Jan 6, 10 AM $ 0.156
+2.90%
$ 32.86 million $ 5,248
Jan 6, 9 AM $ 0.152
+2.12%
$ 31.84 million $ 2,758
Jan 5, 1 PM $ 0.146
+0.00%
$ 30.76 million $ 240
Jan 1, 5 AM $ 0.146
+0.69%
$ 30.56 million $ 16,069
Nov 11, 9 AM $ 0.0519
+0.00%
$ 10.89 million $ 2,130
Nov 11, 8 AM $ 0.0516
+1.97%
$ 10.84 million $ 1,821
Nov 10, 8 AM $ 0.0493
+0.00%
$ 10.34 million $ 599
Nov 9, 9 AM $ 0.0482
+0.00%
$ 10.12 million $ 1,810
Nov 9, 5 AM $ 0.0476
+0.00%
$ 9.99 million $ 1,201
Nov 8, 6 AM $ 0.0458
+0.00%
$ 9.62 million $ 1,821
Nov 8, 5 AM $ 0.0455
+2.21%
$ 9.55 million $ 1,512
Nov 7, 4 PM $ 0.0435
+0.00%
$ 9.13 million $ 899
Nov 6, 7 AM $ 0.0421
+0.00%
$ 8.85 million $ 7,496
Nov 6, 4 AM $ 0.0411
+1.61%
$ 8.64 million $ 6,846
Nov 6, 3 AM $ 0.0402
+1.84%
$ 8.44 million $ 5,810
Nov 6, 2 AM $ 0.0391
+0.00%
$ 8.21 million $ 4,502