Contribution value Coin DAO Historical Data

CVC Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.559
+0.23%
$ 117.34 million $ 3,858
May 8, 9 AM $ 0.452
+0.00%
$ 95 million $ 2,494
May 8, 8 AM $ 0.506
+0.96%
$ 106.25 million $ 2,423
May 8, 6 AM $ 0.508
+0.00%
$ 106.67 million $ 1,129
May 8, 4 AM $ 0.536
+0.00%
$ -- $ 1,096
May 8, 3 AM $ 0.521
+0.00%
$ 109.41 million $ 1,254
May 7, 12 PM $ 0.535
+0.00%
$ 112.33 million $ 4,466
May 7, 7 AM $ 0.548
+0.00%
$ 115.11 million $ 5,071
May 7, 6 AM $ 0.548
+0.00%
$ 115.08 million $ 4,896
May 7, 4 AM $ 0.521
+0.00%
$ 109.34 million $ 5,039
May 7, 3 AM $ 0.551
+9.31%
$ 115.7 million $ 4,849
May 7, 12 AM $ 0.569
+0.00%
$ 119.48 million $ 3,674
May 6, 2 PM $ 0.536
+0.00%
$ 112.5 million $ 2,227
May 6, 9 AM $ 0.537
+0.00%
$ 112.68 million $ 1,227
May 6, 7 AM $ 0.527
+2.94%
$ 110.68 million $ 931
May 6, 3 AM $ 0.483
-15.01%
$ 101.34 million $ 952
May 6, 2 AM $ 0.568
+0.00%
$ 119.24 million $ 912
May 5, 9 AM $ 0.506
+0.07%
$ 106.33 million $ 4,653
May 5, 7 AM $ 0.529
+0.07%
$ 111.18 million $ 9,106
May 5, 6 AM $ 0.52
+0.00%
$ 109.25 million $ 8,844
May 5, 2 AM $ 0.531
+0.05%
$ 111.44 million $ 9,215
May 4, 10 AM $ 0.498
+0.56%
$ 104.51 million $ 6,671
May 4, 9 AM $ 0.478
-10.96%
$ 100.28 million $ 5,250
May 4, 6 AM $ 0.538
+0.00%
$ 113.06 million $ 1,266
May 4, 5 AM $ 0.538
-0.19%
$ 112.92 million $ 1,088
May 4, 2 AM $ 0.482
+0.00%
$ 101.16 million $ 827
May 3, 1 PM $ 0.472
+0.06%
$ 99.15 million $ 599
May 3, 9 AM $ 0.481
+3.38%
$ 101.08 million $ 237
May 3, 6 AM $ 0.465
-2.29%
$ 97.64 million $ 246
May 3, 5 AM $ 0.473
+0.02%
$ 99.25 million $ 226
May 2, 6 AM $ 0.466
+0.08%
$ 97.84 million $ 4,383
May 2, 5 AM $ 0.465
+0.00%
$ 97.69 million $ 4,233
May 2, 4 AM $ 0.463
+0.00%
$ 97.25 million $ 4,211
May 2, 3 AM $ 0.502
+7.20%
$ 105.36 million $ 3,375
May 2, 2 AM $ 0.468
+0.00%
$ 98.25 million $ 3,218
May 1, 1 PM $ 0.506
+1.02%
$ 106.29 million $ 3,911
May 1, 10 AM $ 0.486
+0.00%
$ 102.15 million $ 1,615
May 1, 7 AM $ 0.49
+0.21%
$ 102.97 million $ 1,750
May 1, 6 AM $ 0.489
+1.14%
$ 102.75 million $ 2,538
May 1, 5 AM $ 0.484
-5.57%
$ 101.55 million $ 2,397
May 1, 2 AM $ 0.479
+0.00%
$ 100.68 million $ 2,261
Apr 30, 1 PM $ 0.496
+0.00%
$ 104.23 million $ 2,338
Apr 30, 8 AM $ 0.513
-17.10%
$ 107.71 million $ 3,636
Apr 30, 7 AM $ 0.459
+0.01%
$ 96.34 million $ 2,807
Apr 30, 6 AM $ 0.452
+0.00%
$ 94.92 million $ 1,725
Apr 30, 5 AM $ 0.455
+0.24%
$ 95.45 million $ 1,712
Apr 30, 3 AM $ 0.454
-0.06%
$ 95.34 million $ 2,461
Apr 29, 8 AM $ 0.452
+0.63%
$ 95 million $ 3,474
Apr 29, 4 AM $ 0.448
-0.18%
$ 93.99 million $ 3,605
Apr 29, 3 AM $ 0.447
+0.26%
$ 93.89 million $ 3,520