Contribution value Coin DAO Historical Data

CVC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.884
-1.40%
$ 185.69 million $ 9,606
Jul 9, 8 AM $ 0.897
-0.02%
$ 188.3 million $ 8,456
Jul 9, 5 AM $ 0.905
+0.00%
$ 190.1 million $ 7,859
Jul 9, 4 AM $ 0.909
+0.54%
$ 190.95 million $ 6,772
Jul 9, 3 AM $ 0.899
+0.00%
$ 188.88 million $ 5,674
Jul 9, 2 AM $ 0.899
+0.00%
$ 188.87 million $ 5,674
Jul 9, 1 AM $ 0.899
-0.57%
$ 188.87 million $ 6,362
Jul 8, 8 PM $ 0.909
+0.00%
$ 190.82 million $ 6,394
Jul 8, 11 AM $ 0.909
+0.00%
$ 190.82 million $ 6,336
Jul 8, 10 AM $ 0.909
-0.46%
$ 190.82 million $ 5,453
Jul 8, 8 AM $ 0.917
-0.01%
$ 192.57 million $ 4,582
Jul 8, 7 AM $ 0.918
+0.00%
$ 192.7 million $ 4,458
Jul 8, 6 AM $ 0.918
-0.43%
$ 192.71 million $ 4,389
Jul 8, 4 AM $ 0.926
+0.00%
$ 194.42 million $ 4,661
Jul 8, 3 AM $ 0.926
+0.00%
$ 194.42 million $ 4,658
Jul 8, 1 AM $ 0.926
-0.48%
$ 194.42 million $ 3,736
Jul 8, 12 AM $ 0.938
+0.00%
$ 197.05 million $ 2,072
Jul 7, 11 PM $ 0.938
+0.00%
$ 197.04 million $ 2,070
Jul 7, 1 PM $ 0.938
+0.00%
$ 197.04 million $ 2,426
Jul 7, 10 AM $ 0.938
+0.00%
$ 197.03 million $ 2,422
Jul 7, 8 AM $ 0.938
+0.00%
$ 197.03 million $ 2,669
Jul 7, 7 AM $ 0.938
+0.00%
$ 197.03 million $ 2,655
Jul 7, 6 AM $ 0.938
+0.00%
$ 197.03 million $ 1,610
Jul 7, 5 AM $ 0.933
-0.14%
$ 195.98 million $ 1,369
Jul 6, 10 PM $ 0.938
+0.00%
$ 196.98 million $ 3,247
Jul 6, 5 AM $ 0.945
+0.00%
$ 198.45 million $ 5,938
Jul 6, 4 AM $ 0.947
+0.00%
$ 198.94 million $ 4,344
Jul 5, 9 AM $ 0.948
+0.00%
$ 198.99 million $ 4,357
Jul 5, 8 AM $ 0.938
+0.00%
$ 196.88 million $ 2,273
Jul 5, 7 AM $ 0.937
+0.00%
$ 196.87 million $ 4,285
Jul 5, 6 AM $ 0.937
+0.01%
$ 196.87 million $ 4,283
Jul 5, 5 AM $ 0.937
+0.00%
$ 196.85 million $ 4,235
Jul 5, 3 AM $ 0.932
+0.00%
$ 195.79 million $ 3,338
Jul 4, 8 AM $ 0.927
+0.00%
$ 194.73 million $ 3,505
Jul 4, 7 AM $ 0.922
+0.54%
$ 193.68 million $ 2,447
Jul 3, 7 AM $ 0.924
+0.00%
$ 194.02 million $ 81
Jul 3, 5 AM $ 0.924
+0.00%
$ 194.02 million $ 80
Jul 3, 1 AM $ 0.924
+0.01%
$ 194 million $ 1,488
Jul 2, 6 AM $ 0.924
+0.00%
$ 193.94 million $ 5,196
Jul 2, 3 AM $ 0.924
+0.00%
$ 193.94 million $ 5,279
Jul 2, 1 AM $ 0.93
+0.00%
$ 195.37 million $ 3,816
Jul 1, 1 PM $ 0.93
+0.11%
$ 195.21 million $ 4,862
Jul 1, 12 PM $ 0.929
+1.08%
$ 194.99 million $ 3,724
Jul 1, 11 AM $ 0.918
+0.00%
$ 192.88 million $ 2,622
Jul 1, 10 AM $ 0.914
+0.00%
$ -- $ 1,578
Jul 1, 9 AM $ 0.913
+0.05%
$ 191.79 million $ 1,469
Jul 1, 7 AM $ 0.913
+0.00%
$ 191.65 million $ 1,379
Jul 1, 4 AM $ 0.913
+0.02%
$ 191.64 million $ 2,416
Jul 1, 2 AM $ 0.912
+0.00%
$ 191.61 million $ 2,376
Jun 30, 11 AM $ 0.919
+0.00%
$ -- $ 3,425