Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contribution value Coin DAO Historical Data

CVC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $2.96
+0.00%
$622.08 million $1,344
Aug 22, 8 AM $2.96
+0.00%
$622.07 million $1,338
Aug 22, 7 AM $2.95
+0.00%
$620.2 million $8
Aug 22, 6 AM $2.95
+0.00%
$619.7 million $8
Aug 22, 5 AM $2.95
+0.00%
$619.7 million $11
Aug 22, 3 AM $2.95
+0.00%
$619.7 million $4,226
Aug 21, 11 PM $2.95
+0.00%
$619.7 million $4,341
Aug 21, 2 PM $2.95
+0.00%
$619.7 million $4,341
Aug 21, 11 AM $2.95
+0.00%
$619.69 million $4,321
Aug 21, 8 AM $2.95
+0.00%
$619.68 million $10,621
Aug 21, 6 AM $2.95
+0.00%
$619.68 million $10,760
Aug 21, 5 AM $2.95
+0.00%
$619.68 million $10,787
Aug 21, 4 AM $2.95
+0.91%
$619.68 million $9,708
Aug 21, 2 AM $2.92
+0.00%
$612.24 million $6,489
Aug 21, 1 AM $2.91
+0.00%
$612.04 million $6,378
Aug 21, 12 AM $2.91
+0.00%
$612.04 million $6,376
Aug 20, 7 PM $2.91
+0.00%
$612.04 million $6,376
Aug 20, 6 PM $2.91
+0.00%
$612.04 million $6,376
Aug 20, 1 PM $2.91
+0.00%
$612.04 million $10,775
Aug 20, 10 AM $2.91
+0.00%
$612.04 million $10,802
Aug 20, 9 AM $2.91
+1.53%
$612.04 million $9,724
Aug 20, 7 AM $2.86
+0.00%
$600.97 million $6,511
Aug 20, 6 AM $2.86
+0.00%
$-- $7,597
Aug 19, 3 PM $2.86
+0.00%
$600.92 million $7,594
Aug 19, 2 PM $2.86
+0.92%
$600.73 million $6,525
Aug 19, 1 PM $2.83
+0.00%
$593.41 million $6,452
Aug 19, 8 AM $2.83
+0.31%
$593.46 million $14,013
Aug 19, 7 AM $2.81
+0.00%
$589.81 million $15,146
Aug 19, 6 AM $2.81
+0.29%
$589.78 million $15,080
Aug 19, 5 AM $2.8
+0.00%
$588.04 million $13,968
Aug 19, 3 AM $2.8
+0.00%
$588.03 million $14,008
Aug 19, 2 AM $2.8
+0.00%
$588.02 million $14,001
Aug 19, 1 AM $2.8
+0.00%
$588.01 million $13,998
Aug 18, 1 PM $2.8
+0.93%
$587.98 million $12,848
Aug 18, 12 PM $2.77
+0.00%
$580.74 million $11,803
Aug 18, 11 AM $2.76
+0.00%
$578.93 million $11,800
Aug 18, 9 AM $2.76
+1.26%
$578.91 million $10,641
Aug 18, 8 AM $2.71
+0.63%
$569.93 million $10,708
Aug 18, 6 AM $2.69
+0.00%
$564.55 million $7,476
Aug 18, 4 AM $2.69
+0.00%
$564.54 million $7,466
Aug 17, 1 PM $2.69
+0.63%
$564.58 million $7,432
Aug 17, 9 AM $2.66
+0.96%
$559.25 million $9,580
Aug 17, 7 AM $2.63
+0.00%
$552.18 million $5,309
Aug 16, 2 PM $2.63
+0.00%
$552.16 million $28,435
Aug 16, 12 PM $2.63
+1.29%
$552.16 million $27,299
Aug 16, 9 AM $2.59
+0.01%
$543.39 million $22,767
Aug 16, 8 AM $2.59
+0.00%
$543.35 million $22,764
Aug 16, 4 AM $2.59
+0.00%
$543.35 million $26,146
Aug 16, 3 AM $2.59
+0.97%
$543.35 million $25,017
Aug 16, 2 AM $2.55
+0.00%
$536.39 million $21,649