Contribution value Coin DAO Historical Data

CVC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.445
-0.09%
$ 93.45 million $ 3,505
Apr 28, 9 AM $ 0.444
+0.96%
$ 93.32 million $ 5,227
Apr 28, 8 AM $ 0.44
+0.00%
$ 92.46 million $ 3,944
Apr 28, 4 AM $ 0.435
+0.00%
$ 91.36 million $ 2,897
Apr 28, 3 AM $ 0.435
-0.02%
$ 91.35 million $ 2,885
Apr 27, 11 AM $ 0.434
+1.57%
$ 91.18 million $ 2,908
Apr 27, 10 AM $ 0.427
+0.00%
$ 89.68 million $ 1,792
Apr 27, 7 AM $ 0.427
+0.00%
$ 89.58 million $ 1,459
Apr 27, 4 AM $ 0.426
+0.00%
$ 89.42 million $ 3,168
Apr 27, 3 AM $ 0.425
+0.08%
$ 89.27 million $ 3,733
Apr 26, 10 AM $ 0.422
+0.05%
$ 88.61 million $ 2,779
Apr 26, 6 AM $ 0.421
+0.82%
$ 88.35 million $ 4,253
Apr 26, 4 AM $ 0.415
+0.35%
$ 87.14 million $ 2,727
Apr 26, 3 AM $ 0.413
+0.00%
$ 86.78 million $ 2,666
Apr 25, 11 AM $ 0.413
+0.00%
$ 86.78 million $ 3,103
Apr 25, 9 AM $ 0.413
+0.17%
$ 86.7 million $ 3,500
Apr 25, 8 AM $ 0.412
+0.10%
$ 86.49 million $ 3,689
Apr 25, 7 AM $ 0.407
+0.00%
$ 85.53 million $ 2,457
Apr 25, 6 AM $ 0.408
-0.01%
$ 85.58 million $ 2,472
Apr 25, 5 AM $ 0.408
+0.19%
$ 85.69 million $ 2,423
Apr 25, 4 AM $ 0.406
+0.05%
$ 85.35 million $ 2,108
Apr 24, 2 PM $ 0.403
+0.00%
$ 84.68 million $ 1,284
Apr 24, 1 PM $ 0.404
+0.00%
$ 84.74 million $ 1,180
Apr 24, 11 AM $ 0.402
+0.00%
$ 84.49 million $ 894
Apr 24, 9 AM $ 0.4
+0.15%
$ 83.95 million $ 521
Apr 24, 7 AM $ 0.4
+0.05%
$ 84.01 million $ 475
Apr 24, 4 AM $ 0.4
+0.00%
$ -- $ 1,483
Apr 24, 3 AM $ 0.4
-0.18%
$ 83.95 million $ 1,481
Apr 23, 1 PM $ 0.4
+0.05%
$ 84.04 million $ 1,939
Apr 23, 7 AM $ 0.399
+0.85%
$ 83.75 million $ 2,044
Apr 23, 6 AM $ 0.395
+0.06%
$ 83.05 million $ 998
Apr 23, 3 AM $ 0.395
+0.00%
$ 82.92 million $ 1,819
Apr 23, 2 AM $ 0.395
+0.00%
$ 82.94 million $ 1,754
Apr 22, 3 PM $ 0.395
+0.29%
$ 83.03 million $ 1,532
Apr 22, 2 PM $ 0.394
+0.00%
$ 82.76 million $ 1,451
Apr 22, 12 PM $ 0.393
+0.06%
$ 82.59 million $ 1,488
Apr 22, 11 AM $ 0.392
+0.11%
$ 82.41 million $ 1,326
Apr 22, 10 AM $ 0.392
+0.00%
$ 82.3 million $ 1,018
Apr 22, 9 AM $ 0.392
+0.00%
$ 82.32 million $ 1,041
Apr 22, 4 AM $ 0.39
+0.12%
$ 81.85 million $ 2,004
Apr 22, 3 AM $ 0.389
+0.31%
$ 81.72 million $ 1,911
Apr 22, 2 AM $ 0.388
+0.00%
$ 81.42 million $ 1,861
Apr 22, 12 AM $ 0.389
+0.00%
$ 81.65 million $ 1,840
Apr 21, 1 PM $ 0.389
+0.00%
$ 81.75 million $ 1,802
Apr 21, 8 AM $ 0.389
+0.35%
$ 81.6 million $ 2,813
Apr 21, 5 AM $ 0.387
+0.33%
$ 81.27 million $ 2,760
Apr 21, 4 AM $ 0.385
+0.17%
$ 80.84 million $ 2,124
Apr 21, 3 AM $ 0.384
-0.05%
$ 80.57 million $ 2,479
Apr 20, 12 PM $ 0.386
-0.07%
$ 81.16 million $ 2,476
Apr 20, 8 AM $ 0.379
+0.00%
$ 79.5 million $ 1,618