Contribution value Coin DAO Historical Data

CVC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0391
+0.00%
$ 8.21 million $ 4,502
Nov 5, 4 PM $ 0.0384
+0.00%
$ 8.07 million $ 3,898
Nov 5, 6 AM $ 0.0371
+0.00%
$ 7.79 million $ 2,784
Nov 5, 5 AM $ 0.0367
+0.85%
$ 7.71 million $ 2,486
Nov 4, 7 AM $ 0.0361
+0.00%
$ 7.57 million $ 1,795
Nov 4, 3 AM $ 0.035
+0.99%
$ 7.35 million $ 902
Nov 3, 10 AM $ 0.0337
+0.00%
$ 7.07 million $ 74,764
Nov 3, 9 AM $ 0.0337
+1.01%
$ 7.07 million $ 72,242
Nov 3, 8 AM $ 0.0327
+0.00%
$ 6.86 million $ 70,964
Nov 3, 7 AM $ 0.0324
+0.00%
$ 6.8 million $ 23,109
Nov 2, 1 PM $ 0.031
+0.00%
$ 6.51 million $ 65,745
Nov 2, 12 PM $ 0.0306
+1.11%
$ 6.44 million $ 64,726
Nov 2, 6 AM $ 0.0293
+0.00%
$ 6.15 million $ 60,691
Nov 2, 5 AM $ 0.029
+0.00%
$ 6.08 million $ 58,969
Nov 2, 3 AM $ 0.0283
+0.00%
$ 5.94 million $ 19,501
Nov 1, 1 PM $ 0.0276
+1.20%
$ 5.8 million $ 55,759
Nov 1, 7 AM $ 0.0262
+0.00%
$ 5.51 million $ 51,777
Nov 1, 6 AM $ 0.0259
+0.00%
$ 5.44 million $ 50,811
Nov 1, 5 AM $ 0.0256
+0.00%
$ 5.37 million $ 49,867
Nov 1, 4 AM $ 0.0252
+0.00%
$ 5.3 million $ 48,902
Nov 1, 3 AM $ 0.0249
+4.27%
$ 5.23 million $ 47,943
Oct 31, 12 PM $ 0.0228
+1.43%
$ -- $ 42,263
Oct 31, 11 AM $ 0.0222
+1.68%
$ -- $ 40,401
Oct 31, 10 AM $ 0.0215
+0.00%
$ -- $ 37,964
Oct 31, 8 AM $ 0.0208
+0.00%
$ -- $ 36,751
Oct 31, 7 AM $ 0.0205
+7.05%
$ -- $ 35,873
Oct 31, 12 AM $ 0.0057
+0.00%
$ -- $ 2,700
Oct 30, 1 PM $ 0.00206
+0.00%
$ -- $ 600
Download