Contribution value Coin DAO Historical Data

CVC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.918
+0.00%
$ 192.87 million $ 3,414
Jun 29, 7 AM $ 0.913
+1.13%
$ 191.76 million $ 3,371
Jun 29, 1 AM $ 0.902
+0.00%
$ 189.5 million $ 1,175
Jun 28, 9 AM $ 0.897
+0.01%
$ 188.47 million $ 124
Jun 28, 8 AM $ 0.897
+0.00%
$ 188.45 million $ 117
Jun 28, 3 AM $ 0.897
+0.00%
$ 188.43 million $ 103
Jun 27, 9 AM $ 0.898
+0.00%
$ 188.51 million $ 1,195
Jun 26, 11 AM $ 0.898
+0.00%
$ -- $ 1,397
Jun 26, 10 AM $ 0.897
+0.00%
$ 188.37 million $ 1,256
Jun 26, 7 AM $ 0.892
+0.00%
$ 187.34 million $ 240
Jun 25, 1 PM $ 0.892
+0.00%
$ 187.3 million $ 1,450
Jun 25, 12 PM $ 0.891
+0.00%
$ 187.13 million $ 1,283
Jun 25, 6 AM $ 0.891
+0.07%
$ 187.04 million $ 1,860
Jun 24, 8 AM $ 0.883
+0.00%
$ 185.34 million $ 580
Jun 24, 7 AM $ 0.882
+0.02%
$ 185.27 million $ 510
Jun 24, 6 AM $ 0.882
+0.00%
$ 185.23 million $ 471
Jun 24, 4 AM $ 0.882
+0.00%
$ 185.16 million $ 564
Jun 24, 3 AM $ 0.882
+0.00%
$ 185.12 million $ 526
Jun 24, 2 AM $ 0.881
+0.00%
$ 185.05 million $ 386
Jun 23, 12 PM $ 0.881
+0.00%
$ 184.97 million $ 1,307
Jun 23, 10 AM $ 0.88
+0.00%
$ 184.88 million $ 1,218
Jun 22, 10 AM $ 0.876
+0.00%
$ 184 million $ 357
Jun 22, 9 AM $ 0.876
+0.00%
$ 183.97 million $ 322
Jun 22, 8 AM $ 0.876
+0.09%
$ 183.97 million $ 1,373
Jun 22, 7 AM $ 0.875
+0.04%
$ 183.76 million $ 1,163
Jun 21, 7 AM $ 0.87
+0.04%
$ 182.64 million $ 301
Jun 21, 5 AM $ 0.869
+0.09%
$ 182.53 million $ 186
Jun 20, 4 AM $ 0.868
+0.15%
$ 182.31 million $ 755
Jun 19, 11 AM $ 0.866
+0.04%
$ 181.94 million $ 622
Jun 19, 7 AM $ 0.866
+0.04%
$ 181.76 million $ 848
Jun 18, 9 AM $ 0.863
+0.06%
$ 181.25 million $ 464
Jun 18, 8 AM $ 0.863
+0.00%
$ 181.13 million $ 344
Jun 18, 7 AM $ 0.861
+0.01%
$ 180.91 million $ 123
Jun 17, 8 AM $ 0.861
+0.00%
$ -- $ 375
Jun 17, 7 AM $ 0.861
+0.00%
$ 180.72 million $ 440
Jun 17, 6 AM $ 0.861
+0.00%
$ 180.72 million $ 419
Jun 17, 4 AM $ 0.86
+0.00%
$ 180.67 million $ 384
Jun 17, 2 AM $ 0.86
+0.00%
$ 180.6 million $ 326
Jun 16, 12 PM $ 0.86
+0.00%
$ 180.54 million $ 255
Jun 16, 8 AM $ 0.859
+0.00%
$ 180.44 million $ 2,183
Jun 16, 7 AM $ 0.859
+0.00%
$ 180.4 million $ 3,296
Jun 15, 9 AM $ 0.856
+0.20%
$ 179.86 million $ 3,862
Jun 15, 8 AM $ 0.854
+0.00%
$ 179.36 million $ 3,299
Jun 15, 7 AM $ 0.845
+0.00%
$ 177.36 million $ 1,464
Jun 15, 4 AM $ 0.844
+0.00%
$ 177.24 million $ 2,404
Jun 15, 2 AM $ 0.843
+0.00%
$ 177.13 million $ 2,340
Jun 14, 10 AM $ 0.839
+0.00%
$ 176.2 million $ 1,717
Jun 14, 8 AM $ 0.838
+0.00%
$ 175.97 million $ 2,007
Jun 14, 4 AM $ 0.833
+0.00%
$ 174.97 million $ 1,475
Jun 14, 3 AM $ 0.833
+0.00%
$ 174.97 million $ 1,480