Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contribution value Coin DAO Historical Data

CVC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 AM $2.55
+0.00%
$536.39 million $21,649
Aug 15, 3 PM $2.55
+0.65%
$536.38 million $20,535
Aug 15, 2 PM $2.53
+4.36%
$531.19 million $17,209
Aug 15, 6 AM $2.42
+0.33%
$507.29 million $7,824
Aug 15, 5 AM $2.4
+0.33%
$503.92 million $5,684
Aug 15, 4 AM $2.39
+0.00%
$502.24 million $11,062
Aug 15, 3 AM $2.39
+0.00%
$502.24 million $11,062
Aug 15, 1 AM $2.39
+0.00%
$502.24 million $11,063
Aug 14, 4 PM $2.39
+0.00%
$502.24 million $11,064
Aug 14, 12 PM $2.39
+0.00%
$502.23 million $11,063
Aug 14, 11 AM $2.38
+1.01%
$500.54 million $8,892
Aug 14, 8 AM $2.35
+0.00%
$493.86 million $5,676
Aug 14, 7 AM $2.35
+0.00%
$493.86 million $7,542
Aug 14, 6 AM $2.35
+0.00%
$493.86 million $7,160
Aug 14, 5 AM $2.35
+0.00%
$493.25 million $10,306
Aug 14, 4 AM $2.34
+1.37%
$491.58 million $9,261
Aug 14, 3 AM $2.31
+0.00%
$484.96 million $6,041
Aug 13, 11 PM $2.31
+0.00%
$484.96 million $6,041
Aug 13, 2 PM $2.31
+0.00%
$484.96 million $5,997
Aug 13, 8 AM $2.31
+0.31%
$484.96 million $8,293
Aug 13, 7 AM $2.3
+0.00%
$481.99 million $8,400
Aug 13, 6 AM $2.3
+1.03%
$481.99 million $13,711
Aug 13, 5 AM $2.27
+0.00%
$477.05 million $9,472
Aug 13, 3 AM $2.26
+0.00%
$475.58 million $10,554
Aug 13, 2 AM $2.26
+0.00%
$475.58 million $11,786
Aug 12, 2 PM $2.26
+0.00%
$475.58 million $12,827
Aug 12, 9 AM $2.26
+1.04%
$475.58 million $13,959
Aug 12, 8 AM $2.24
+0.00%
$470.69 million $10,693
Aug 12, 7 AM $2.23
+1.05%
$469.06 million $9,610
Aug 12, 6 AM $2.2
+0.31%
$462.59 million $6,483
Aug 12, 4 AM $2.2
+0.00%
$461.14 million $9,685
Aug 12, 3 AM $2.2
+0.00%
$461.14 million $8,606
Aug 12, 2 AM $2.19
-0.39%
$459.53 million $8,361
Aug 11, 5 PM $2.2
+0.00%
$461.34 million $7,440
Aug 11, 3 PM $2.2
+0.00%
$461.33 million $7,438
Aug 11, 12 PM $2.19
+0.00%
$459.72 million $9,474
Aug 11, 11 AM $2.19
+0.00%
$459.71 million $9,474
Aug 11, 10 AM $2.19
+0.35%
$459.71 million $8,395
Aug 11, 9 AM $2.17
+0.00%
$456.5 million $8,395
Aug 11, 8 AM $2.17
+0.00%
$456.5 million $12,732
Aug 11, 7 AM $2.17
+0.00%
$-- $11,641
Aug 11, 6 AM $2.17
+0.00%
$454.9 million $11,641
Aug 11, 4 AM $2.17
+0.71%
$454.9 million $11,642
Aug 11, 3 AM $2.14
+0.00%
$450.11 million $9,347
Aug 10, 5 PM $2.14
+0.00%
$450.11 million $10,575
Aug 10, 2 PM $2.14
+0.67%
$450.11 million $11,661
Aug 10, 1 PM $2.13
+0.00%
$447.1 million $9,492
Aug 10, 11 AM $2.12
+0.00%
$445.51 million $13,841
Aug 10, 9 AM $2.12
+0.36%
$445.51 million $12,796
Aug 10, 8 AM $2.11
+0.72%
$442.35 million $10,617