Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contribution value Coin DAO Historical Data

CVC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 AM $2.08
+0.00%
$437.64 million $7,305
Aug 10, 12 AM $2.08
+0.00%
$436.07 million $7,359
Aug 9, 11 PM $2.08
+0.36%
$436.04 million $6,287
Aug 9, 3 PM $2.07
+0.00%
$434.48 million $5,325
Aug 9, 2 PM $2.06
+0.36%
$433.08 million $4,261
Aug 9, 1 PM $2.05
+0.01%
$431.52 million $4,261
Aug 9, 12 PM $2.05
+0.73%
$429.93 million $3,159
Aug 9, 11 AM $2.03
+0.00%
$425.25 million $0
Aug 8, 7 PM $2.03
+0.00%
$425.25 million $1,260
Aug 8, 5 AM $2.03
+0.00%
$425.25 million $45,854
Aug 8, 3 AM $2.03
+0.00%
$425.25 million $49,282
Aug 8, 12 AM $2.02
+0.00%
$424.95 million $48,058
Aug 7, 5 PM $2.02
+1.85%
$423.4 million $46,838
Aug 7, 4 PM $1.97
+0.74%
$414.2 million $39,603
Aug 7, 11 AM $1.95
+2.26%
$409.64 million $38,814
Aug 7, 10 AM $1.91
+6.68%
$400.59 million $32,909
Aug 7, 9 AM $1.78
+1.57%
$374.05 million $14,704
Aug 7, 8 AM $1.75
-0.14%
$366.83 million $13,241
Aug 7, 5 AM $1.74
+0.00%
$365.91 million $12,144
Aug 7, 3 AM $1.74
+1.19%
$365.91 million $11,051
Aug 7, 1 AM $1.72
+0.00%
$361.62 million $8,878
Aug 6, 1 PM $1.72
+0.40%
$361.62 million $8,517
Aug 6, 11 AM $1.71
+0.40%
$359.72 million $7,436
Aug 6, 10 AM $1.7
+0.40%
$356.88 million $4,209
Aug 6, 8 AM $1.69
+1.21%
$354.06 million $2,107
Aug 6, 7 AM $1.67
+0.00%
$349.84 million $2
Aug 5, 11 AM $1.67
+0.00%
$349.84 million $1,315
Aug 5, 7 AM $1.67
+0.00%
$349.84 million $1,315
Aug 5, 6 AM $1.67
+0.00%
$349.84 million $1,314
Aug 5, 5 AM $1.67
+0.40%
$349.83 million $281
Aug 4, 12 PM $1.66
+0.00%
$348.1 million $2,548
Aug 4, 9 AM $1.66
+0.00%
$348.08 million $2,548
Aug 4, 6 AM $1.66
+0.00%
$348.08 million $8,085
Aug 4, 5 AM $1.66
+0.00%
$348.06 million $7,115
Aug 4, 1 AM $1.65
+0.16%
$346.8 million $7,018
Aug 4, 12 AM $1.65
+0.26%
$345.73 million $5,943
Aug 3, 12 PM $1.64
+0.00%
$344.71 million $5,476
Aug 3, 8 AM $1.64
+0.00%
$344.71 million $12,051
Aug 3, 7 AM $1.63
+0.53%
$343.32 million $11,941
Aug 3, 6 AM $1.62
+0.41%
$340.27 million $8,566
Aug 3, 2 AM $1.61
+0.00%
$337.51 million $8,783
Aug 3, 12 AM $1.61
+0.00%
$337.5 million $8,767
Aug 2, 7 PM $1.61
+0.00%
$337.49 million $8,766
Aug 2, 12 PM $1.61
+0.00%
$337.49 million $8,766
Aug 2, 10 AM $1.61
+2.49%
$337.49 million $8,766
Aug 2, 8 AM $1.56
+0.00%
$327.92 million $8,737
Aug 2, 6 AM $1.56
+0.00%
$327.88 million $26,620
Aug 2, 4 AM $1.56
+0.04%
$327.88 million $27,736
Aug 2, 3 AM $1.56
+0.00%
$327.61 million $26,460
Aug 2, 2 AM $1.55
+0.00%
$326.25 million $26,464