Contribution value Coin DAO Historical Data

CVC Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.717
+0.00%
$ 150.67 million $ 529
May 31, 7 AM $ 0.718
+0.00%
$ 150.74 million $ 465
May 31, 5 AM $ 0.717
+0.00%
$ 150.56 million $ 402
May 30, 4 AM $ 0.714
+0.02%
$ 149.86 million $ 2,035
May 30, 2 AM $ 0.713
+0.00%
$ 149.77 million $ 4,087
May 29, 12 PM $ 0.715
+0.00%
$ 150.05 million $ 4,077
May 29, 8 AM $ 0.714
-0.14%
$ 149.93 million $ 4,288
May 29, 7 AM $ 0.714
+0.71%
$ 150.03 million $ 3,944
May 29, 5 AM $ 0.709
+0.08%
$ 148.98 million $ 3,057
May 29, 3 AM $ 0.709
-0.62%
$ 148.96 million $ 3,993
May 29, 1 AM $ 0.718
+0.00%
$ 150.78 million $ 2,734
May 28, 12 PM $ 0.718
+0.16%
$ 150.84 million $ 2,680
May 28, 10 AM $ 0.716
+0.00%
$ 150.32 million $ 2,330
May 28, 9 AM $ 0.716
+0.00%
$ 150.34 million $ 2,329
May 28, 8 AM $ 0.716
+0.00%
$ 150.29 million $ 2,123
May 28, 4 AM $ 0.711
+0.00%
$ 149.32 million $ 1,993
May 27, 4 PM $ 0.707
+0.00%
$ 148.48 million $ 1,021
May 27, 8 AM $ 0.706
+0.12%
$ 148.35 million $ 1,023
May 27, 7 AM $ 0.705
+0.21%
$ 148.08 million $ 467
May 27, 5 AM $ 0.703
+0.00%
$ 147.6 million $ 145
May 27, 4 AM $ 0.703
+0.01%
$ 147.6 million $ 110
May 27, 3 AM $ 0.703
+0.06%
$ 147.66 million $ 1,146
May 26, 10 AM $ 0.703
+0.07%
$ 147.57 million $ 2,014
May 26, 1 AM $ 0.697
-0.01%
$ 146.41 million $ 2,499
May 25, 10 AM $ 0.7
+0.00%
$ 147.03 million $ 1,561
May 25, 9 AM $ 0.7
+0.39%
$ 146.98 million $ 1,599
May 25, 8 AM $ 0.698
-0.01%
$ 146.51 million $ 1,033
May 25, 7 AM $ 0.696
-0.16%
$ 146.21 million $ 924
May 25, 5 AM $ 0.697
+0.40%
$ 146.28 million $ 1,151
May 24, 9 AM $ 0.693
+0.00%
$ 145.45 million $ 1,514
May 24, 7 AM $ 0.692
+0.00%
$ 145.31 million $ 1,501
May 24, 6 AM $ 0.693
+0.16%
$ 145.44 million $ 2,396
May 24, 4 AM $ 0.691
+0.01%
$ 145.06 million $ 8,585
May 23, 1 PM $ 0.69
+0.00%
$ 144.98 million $ 8,520
May 23, 10 AM $ 0.686
+0.00%
$ 144.1 million $ 7,467
May 23, 7 AM $ 0.686
+0.11%
$ 144.07 million $ 7,511
May 23, 6 AM $ 0.685
+0.34%
$ 143.89 million $ 7,444
May 23, 5 AM $ 0.678
+2.67%
$ 142.47 million $ 5,652
May 23, 4 AM $ 0.658
+0.00%
$ 138.12 million $ 355
May 23, 3 AM $ 0.657
+0.00%
$ 137.96 million $ 790
May 22, 8 AM $ 0.606
+0.00%
$ 127.24 million $ 1,119
May 22, 7 AM $ 0.666
+0.00%
$ 139.89 million $ 843
May 22, 4 AM $ 0.654
+0.21%
$ 137.31 million $ 1,002
May 21, 6 PM $ 0.641
+0.02%
$ 134.55 million $ 667
May 21, 12 PM $ 0.606
+0.00%
$ 127.31 million $ 466
May 21, 11 AM $ 0.606
-5.37%
$ 127.28 million $ 390
May 21, 10 AM $ 0.64
+0.00%
$ 134.47 million $ 324
May 21, 4 AM $ 0.646
+0.00%
$ 135.75 million $ 6,131
May 20, 10 AM $ 0.634
+0.51%
$ 133.21 million $ 5,883
May 20, 9 AM $ 0.631
-0.99%
$ 132.48 million $ 5,196