Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contribution value Coin DAO Historical Data

CVC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 AM $1.55
+1.26%
$326.25 million $32,306
Aug 1, 8 AM $1.53
+2.99%
$320.86 million $26,459
Aug 1, 7 AM $1.48
+3.94%
$310.21 million $16,309
Aug 1, 6 AM $1.42
+0.00%
$297.15 million $6,447
Aug 1, 5 AM $1.42
+0.45%
$297.15 million $6,443
Aug 1, 4 AM $1.41
+0.00%
$295.78 million $5,306
Aug 1, 3 AM $1.41
+0.00%
$295.78 million $6,377
Aug 1, 1 AM $1.41
+0.00%
$295.78 million $8,536
Aug 1, 12 AM $1.41
+0.00%
$295.78 million $8,536
Jul 31, 2 PM $1.41
+0.00%
$295.78 million $8,502
Jul 31, 11 AM $1.41
+0.00%
$295.78 million $7,457
Jul 31, 10 AM $1.4
+1.32%
$294.49 million $10,719
Jul 31, 9 AM $1.38
+0.44%
$290.64 million $10,719
Jul 31, 8 AM $1.38
+0.00%
$289.36 million $10,717
Jul 31, 7 AM $1.38
+0.00%
$289.36 million $10,503
Jul 31, 3 AM $1.38
+0.44%
$289.36 million $10,714
Jul 31, 2 AM $1.37
+0.89%
$288.08 million $9,621
Jul 31, 12 AM $1.36
+0.00%
$285.54 million $8,536
Jul 30, 10 PM $1.36
+0.00%
$285.54 million $8,534
Jul 30, 10 AM $1.36
+3.18%
$285.54 million $7,451
Jul 30, 9 AM $1.32
+0.00%
$276.74 million $1,053
Jul 30, 8 AM $1.32
+0.00%
$276.74 million $1,053
Jul 30, 5 AM $1.32
+0.00%
$276.74 million $2,127
Jul 30, 4 AM $1.32
+0.00%
$276.74 million $1,073
Jul 30, 2 AM $1.31
+0.00%
$275.5 million $4,265
Jul 29, 11 AM $1.31
+0.00%
$275.49 million $4,285
Jul 29, 10 AM $1.31
+0.00%
$275.49 million $4,285
Jul 29, 8 AM $1.31
+0.00%
$275.49 million $4,275
Jul 29, 7 AM $1.31
+0.00%
$275.48 million $4,268
Jul 29, 5 AM $1.31
+0.00%
$275.47 million $3,208
Jul 29, 4 AM $1.31
+0.00%
$274.23 million $3,204
Jul 29, 3 AM $1.31
+0.91%
$274.21 million $2,137
Jul 29, 2 AM $1.29
+0.00%
$270.5 million $1,078
Jul 29, 1 AM $1.29
+0.00%
$270.5 million $1,080
Jul 28, 12 PM $1.29
+0.00%
$270.5 million $1,070
Jul 28, 11 AM $1.29
+0.00%
$270.49 million $1,061
Jul 28, 7 AM $1.29
+0.00%
$270.47 million $1,058
Jul 28, 6 AM $1.29
+0.00%
$270.47 million $1,053
Jul 28, 5 AM $1.29
+0.00%
$270.47 million $1,053
Jul 28, 3 AM $1.29
+0.46%
$270.47 million $14
Jul 28, 2 AM $1.28
+0.00%
$269.23 million $11
Jul 27, 12 PM $1.28
+0.00%
$269.23 million $10
Jul 27, 4 AM $1.28
+0.00%
$269.23 million $1,157
Jul 27, 3 AM $1.28
+0.00%
$269.23 million $1,157
Jul 26, 12 PM $1.28
+0.00%
$269.22 million $1,151
Jul 26, 10 AM $1.28
+0.01%
$269.21 million $2,204
Jul 26, 8 AM $1.28
+0.03%
$269.19 million $2,131
Jul 26, 6 AM $1.28
+0.00%
$269.11 million $2,118
Jul 26, 5 AM $1.28
+0.00%
$269.11 million $2,116
Jul 25, 2 PM $1.28
+0.00%
$267.88 million $2,121