Contribution value Coin DAO Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Today $ 2.26
+0.00%
$ 475.58 million $ 13,959
Yesterday $ 2.2
+2.49%
$ -- $ 7,440
Aug 10, 2026 $ 2.14
+3.22%
$ -- $ 10,575
Aug 9, 2026 $ 2.08
+2.54%
$ 436.04 million $ 6,287
Aug 8, 2026 $ 2.03
+0.07%
$ 425.25 million $ 1,260
Aug 7, 2026 $ 2.02
+17.08%
$ -- $ 46,838
Aug 6, 2026 $ 1.72
+3.37%
$ -- $ 8,517
Aug 5, 2026 $ 1.67
+0.40%
$ -- $ 1,315
Aug 4, 2026 $ 1.66
+0.94%
$ -- $ 2,548
Aug 3, 2026 $ 1.64
+2.14%
$ -- $ 5,476
Aug 2, 2026 $ 1.61
+3.44%
$ 337.49 million $ 8,766
Aug 1, 2026 $ 1.55
+10.30%
$ -- $ 32,306
Jul 31, 2026 $ 1.41
+3.58%
$ -- $ 8,502
Jul 30, 2026 $ 1.36
+3.65%
$ 285.54 million $ 8,534
Jul 29, 2026 $ 1.31
+1.85%
$ -- $ 4,285
Jul 28, 2026 $ 1.29
+0.47%
$ -- $ 1,070
Jul 27, 2026 $ 1.28
+0.00%
$ -- $ 10
Jul 26, 2026 $ 1.28
+0.04%
$ -- $ 1,151
Jul 25, 2026 $ 1.28
+0.88%
$ -- $ 2,121
Jul 24, 2026 $ 1.26
+4.81%
$ 265.41 million $ 11,914
Jul 23, 2026 $ 1.2
+0.48%
$ -- $ 19
Jul 22, 2026 $ 1.19
+1.44%
$ -- $ 3,171
Jul 21, 2026 $ 1.18
+18.56%
$ -- $ 54,567
Jul 20, 2026 $ 0.993
+12.51%
$ -- $ 23,326
Jul 19, 2026 $ 0.882
+1.76%
$ -- $ 3,320
Jul 18, 2026 $ 0.867
+0.06%
$ -- $ 3,407
Jul 17, 2026 $ 0.867
+5.95%
$ 181.98 million $ 10,766
Jul 16, 2026 $ 0.818
+0.01%
$ 171.76 million $ 23
Jul 15, 2026 $ 0.818
+0.03%
$ -- $ 55
Jul 14, 2026 $ 0.818
+4.42%
$ -- $ 8,112
Jul 13, 2026 $ 0.782
-1.65%
$ 164.32 million $ 3,745
Jul 12, 2026 $ 0.795
-1.47%
$ -- $ 3,278
Jul 11, 2026 $ 0.807
+0.85%
$ -- $ 2,740
Jul 10, 2026 $ 0.8
-1.65%
$ -- $ 16,128
Jul 9, 2026 $ 0.814
-10.02%
$ -- $ 23,693
Jul 8, 2026 $ 0.909
-3.16%
$ 190.82 million $ 6,394
Jul 7, 2026 $ 0.938
+0.40%
$ 197.04 million $ 2,070
Jul 6, 2026 $ 0.938
-0.98%
$ 196.98 million $ 3,247
Jul 5, 2026 $ 0.948
+1.63%
$ -- $ 4,357
Jul 4, 2026 $ 0.927
+1.08%
$ -- $ 3,505
Jul 3, 2026 $ 0.924
+0.02%
$ -- $ 81
Jul 2, 2026 $ 0.924
-0.73%
$ -- $ 5,196
Jul 1, 2026 $ 0.93
+1.88%
$ -- $ 4,862
Jun 30, 2026 $ 0.919
+0.00%
$ -- $ 3,425
Jun 29, 2026 $ 0.918
+1.78%
$ -- $ 3,414
Jun 28, 2026 $ 0.897
+0.02%
$ -- $ 124
Jun 27, 2026 $ 0.898
+0.00%
$ -- $ 1,195
Jun 26, 2026 $ 0.898
+0.62%
$ -- $ 1,397
Jun 25, 2026 $ 0.892
+0.21%
$ -- $ 1,450
Jun 24, 2026 $ 0.883
+0.15%
$ -- $ 580
Download