Contribution value Coin DAO Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.384
+0.00%
$ 80.57 million $ 2,479
Today, at 3 AM $ 0.384
-0.05%
$ 80.57 million $ 2,479
Yesterday, at 12 PM $ 0.386
-0.07%
$ 81.16 million $ 2,476
Yesterday, at 8 AM $ 0.379
+0.00%
$ 79.5 million $ 1,618
Yesterday, at 6 AM $ 0.379
+0.00%
$ 79.58 million $ 1,590
Yesterday, at 4 AM $ 0.378
+0.13%
$ 79.32 million $ 6,936
Yesterday, at 2 AM $ 0.376
+0.06%
$ 79.04 million $ 6,668
Apr 19, 11 AM $ 0.375
+0.00%
$ 78.79 million $ 6,619
Apr 19, 8 AM $ 0.375
+0.00%
$ 78.74 million $ 6,276
Apr 19, 7 AM $ 0.375
+0.16%
$ 78.75 million $ 6,878
Apr 19, 6 AM $ 0.375
+2.81%
$ 78.69 million $ 6,831
Apr 19, 5 AM $ 0.361
+0.89%
$ 75.86 million $ 2,441
Apr 19, 4 AM $ 0.358
+0.00%
$ 75.2 million $ 1,114
Apr 19, 3 AM $ 0.358
+0.15%
$ 75.14 million $ 1,294
Apr 18, 2 PM $ 0.357
+0.00%
$ 74.98 million $ 1,207
Apr 18, 11 AM $ 0.357
+0.00%
$ 74.95 million $ 1,344
Apr 18, 10 AM $ 0.357
+0.05%
$ 74.96 million $ 1,377
Apr 18, 8 AM $ 0.357
+0.38%
$ 75.06 million $ 1,504
Apr 18, 6 AM $ 0.355
+0.09%
$ 74.5 million $ 862
Apr 18, 5 AM $ 0.355
+0.00%
$ 74.45 million $ 820
Apr 18, 4 AM $ 0.354
+0.02%
$ 74.41 million $ 729
Apr 18, 2 AM $ 0.354
+0.04%
$ 74.43 million $ 830
Apr 17, 1 PM $ 0.353
+0.00%
$ 74.04 million $ 1,324
Apr 17, 11 AM $ 0.353
+0.00%
$ 74.1 million $ 1,112
Apr 17, 9 AM $ 0.352
+0.00%
$ 73.91 million $ 1,183
Apr 17, 5 AM $ 0.352
+0.05%
$ 73.92 million $ 1,887
Apr 17, 4 AM $ 0.351
+0.00%
$ 73.69 million $ 1,955
Apr 17, 3 AM $ 0.351
+0.00%
$ 73.74 million $ 2,047
Apr 17, 12 AM $ 0.35
+0.00%
$ 73.46 million $ 2,144
Apr 16, 1 PM $ 0.349
+0.00%
$ 73.37 million $ 1,955
Apr 16, 11 AM $ 0.349
+0.00%
$ 73.24 million $ 1,744
Apr 16, 9 AM $ 0.348
-0.02%
$ 73.08 million $ 1,551
Apr 16, 8 AM $ 0.347
+0.00%
$ -- $ 2,435
Apr 16, 5 AM $ 0.346
+0.00%
$ 72.71 million $ 1,951
Apr 16, 4 AM $ 0.347
+0.17%
$ 72.8 million $ 2,407
Apr 16, 3 AM $ 0.346
+0.67%
$ 72.65 million $ 2,194
Apr 15, 9 AM $ 0.344
+0.00%
$ 72.21 million $ 3,122
Apr 15, 8 AM $ 0.343
+0.59%
$ 71.97 million $ 2,751
Apr 15, 6 AM $ 0.34
-0.27%
$ 71.44 million $ 2,164
Apr 15, 5 AM $ 0.34
+0.09%
$ 71.47 million $ 2,151
Apr 15, 3 AM $ 0.341
-0.25%
$ 71.63 million $ 1,624
Apr 15, 2 AM $ 0.341
+0.10%
$ 71.6 million $ 1,717
Apr 14, 6 AM $ 0.337
+0.42%
$ 70.72 million $ 1,018
Apr 14, 5 AM $ 0.336
-0.16%
$ 70.53 million $ 1,022
Apr 14, 4 AM $ 0.336
-0.11%
$ 70.64 million $ 1,041
Apr 14, 3 AM $ 0.336
+0.00%
$ 70.63 million $ 995
Apr 14, 2 AM $ 0.336
+0.00%
$ 70.53 million $ 759
Apr 13, 2 PM $ 0.336
+0.00%
$ 70.52 million $ 644
Apr 13, 1 PM $ 0.335
-0.10%
$ 70.37 million $ 642
Apr 13, 9 AM $ 0.335
+0.00%
$ 70.33 million $ 364
Download