Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contribution value Coin DAO Historical Data

CVC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $2.81
+0.00%
$590.61 million $71
Today, at 2 PM $2.81
+0.00%
$590.61 million $71
Today, at 9 AM $2.81
+0.00%
$590.58 million $3,131
Today, at 8 AM $2.81
+0.00%
$590.59 million $3,079
Today, at 2 AM $2.81
+0.00%
$590.58 million $3,074
Yesterday, at 2 PM $2.81
+0.00%
$590.58 million $28,038
Yesterday, at 1 PM $2.81
+0.00%
$590.58 million $28,050
Yesterday, at 12 PM $2.81
+0.00%
$590.57 million $39,192
Yesterday, at 11 AM $2.81
+0.00%
$590.71 million $39,239
Yesterday, at 10 AM $2.81
+0.00%
$590.68 million $37,254
Yesterday, at 9 AM $2.83
+0.00%
$594.56 million $38,554
Yesterday, at 6 AM $2.84
+0.00%
$595.87 million $36,893
Yesterday, at 12 AM $2.84
-0.05%
$595.87 million $36,901
Sep 24, 11 PM $2.86
-0.50%
$599.62 million $34,779
Sep 24, 9 PM $2.87
-0.39%
$603.42 million $31,784
Sep 24, 5 PM $2.9
+0.00%
$608.07 million $29,638
Sep 24, 4 PM $2.9
+0.00%
$609.95 million $29,637
Sep 24, 3 PM $2.9
-2.12%
$609.95 million $29,452
Sep 24, 2 PM $3.02
-0.66%
$633.83 million $16,486
Sep 24, 1 PM $3.06
+0.00%
$642.27 million $13,424
Sep 24, 12 PM $3.17
+0.00%
$664.88 million $2,280
Sep 24, 9 AM $3.17
+0.00%
$665.01 million $3,906
Sep 24, 8 AM $3.17
-0.06%
$665.01 million $3,908
Sep 24, 7 AM $3.17
+0.00%
$665.61 million $3,570
Sep 24, 4 AM $3.17
+0.00%
$665.64 million $3,570
Sep 24, 2 AM $3.17
+0.00%
$665.63 million $3,570
Sep 23, 11 PM $3.17
+0.00%
$665.64 million $3,565
Sep 23, 4 PM $3.17
+0.00%
$665.64 million $2,734
Sep 23, 1 PM $3.18
-0.02%
$667.19 million $2,654
Sep 23, 11 AM $3.19
+0.00%
$669.2 million $1,648
Sep 23, 9 AM $3.2
+0.00%
$672.23 million $3,172
Sep 23, 8 AM $3.2
+0.00%
$672.23 million $3,424
Sep 23, 7 AM $3.2
+0.00%
$672.23 million $3,422
Sep 23, 6 AM $3.2
+0.00%
$672.22 million $3,419
Sep 23, 4 AM $3.2
+0.00%
$672.22 million $4,475
Sep 23, 1 AM $3.2
+0.00%
$672.22 million $7,605
Sep 22, 10 AM $3.2
+0.87%
$672.21 million $13,252
Sep 22, 9 AM $3.17
+0.00%
$666.39 million $10,044
Sep 22, 4 AM $3.18
+0.58%
$666.83 million $11,169
Sep 22, 3 AM $3.15
+0.29%
$661.04 million $12,903
Sep 21, 11 PM $3.14
+0.00%
$659.11 million $18,333
Sep 21, 8 PM $3.14
-0.74%
$659.11 million $18,320
Sep 21, 6 PM $3.16
+0.00%
$664.04 million $15,671
Sep 21, 5 PM $3.16
+0.00%
$664.04 million $15,670
Sep 21, 4 PM $3.16
+0.00%
$664.04 million $15,667
Sep 21, 3 PM $3.16
+0.00%
$664.03 million $15,666
Sep 21, 2 PM $3.16
+0.00%
$664.03 million $16,492
Sep 21, 1 PM $3.15
+0.00%
$662.1 million $15,398
Sep 21, 12 PM $3.15
+0.00%
$662.1 million $15,397
Sep 21, 11 AM $3.15
+0.00%
$662.09 million $13,761
Download