CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 103.11
+0.00%
$ 1.03 billion $ 14,993
9:57 AM $ 103.11
+0.00%
$ 1.03 billion $ 14,983
9:52 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,955
9:47 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,933
9:42 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,933
9:37 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,840
9:32 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,942
9:27 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,902
9:22 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,868
9:17 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,866
9:12 AM $ 103.23
+0.00%
$ 1.03 billion $ 14,901
9:07 AM $ 103.23
+0.00%
$ 1.03 billion $ 14,863
9:02 AM $ 103.23
+0.00%
$ 1.03 billion $ 14,889
8:57 AM $ 103.23
+0.00%
$ 1.03 billion $ 14,797
8:52 AM $ 104.56
+0.00%
$ 1.05 billion $ 14,756
8:47 AM $ 103.07
+0.00%
$ 1.03 billion $ 14,767
8:42 AM $ 103.07
+0.00%
$ 1.03 billion $ 14,713
8:37 AM $ 103.07
+0.00%
$ 1.03 billion $ 14,719
8:32 AM $ 103.07
+0.00%
$ 1.03 billion $ 14,756
8:27 AM $ 103
+0.00%
$ 1.03 billion $ 14,777
8:22 AM $ 102.94
+0.00%
$ 1.03 billion $ 14,797
8:17 AM $ 102.81
+0.00%
$ 1.03 billion $ 14,818
8:12 AM $ 102.81
+0.00%
$ 1.03 billion $ 14,829
8:07 AM $ 102.81
+0.00%
$ 1.03 billion $ 14,863
8:02 AM $ 102.25
+0.00%
$ 1.02 billion $ 14,819
8:00 AM $ 102.25
+0.00%
$ 1.02 billion $ 14,797
7:57 AM $ 102.05
+0.00%
$ 1.02 billion $ 14,797
7:52 AM $ 102.08
+0.00%
$ 1.02 billion $ 14,760
7:47 AM $ 101.78
+0.00%
$ 1.02 billion $ 14,791
7:42 AM $ 101.67
+0.00%
$ 1.02 billion $ 14,749
7:37 AM $ 101.67
+0.00%
$ 1.02 billion $ 14,729
7:32 AM $ 101.5
+0.00%
$ 1.01 billion $ 14,719
7:27 AM $ 101.5
+0.00%
$ 1.01 billion $ 14,752
7:22 AM $ 100.32
+0.00%
$ 1 billion $ 14,752
7:17 AM $ 100.32
+0.00%
$ 1 billion $ 14,777
7:12 AM $ 100.39
+0.00%
$ 1 billion $ 14,823
7:07 AM $ 100.39
+0.00%
$ 1 billion $ 14,827
7:02 AM $ 100.39
+0.00%
$ 1 billion $ 14,807
6:57 AM $ 100.39
+0.00%
$ 1 billion $ 14,807
6:52 AM $ 100.39
+0.00%
$ 1 billion $ 14,800
6:47 AM $ 100.39
+0.00%
$ 1 billion $ 14,794
6:42 AM $ 100.39
+0.00%
$ 1 billion $ 14,805
6:37 AM $ 99.09
+0.00%
$ 990.88 million $ 14,840
6:32 AM $ 100.93
+0.00%
$ 1.01 billion $ 14,932
6:27 AM $ 100.15
+0.00%
$ 1 billion $ 14,856
6:22 AM $ 101.11
+0.00%
$ 1.01 billion $ 15,075
6:17 AM $ 100.15
+0.00%
$ 1 billion $ 15,060
6:12 AM $ 100.15
+0.00%
$ 1 billion $ 15,049
6:07 AM $ 100.15
+0.00%
$ 1 billion $ 15,037
6:02 AM $ 100.15
+0.00%
$ 1 billion $ 15,037
Download