CST Historical Data
CST
| Date | | | ||
|---|---|---|---|---|
| 11:37 AM | $ 101.32 | +0.00% | ||
| 11:32 AM | $ 101.56 | +0.00% | ||
| 11:27 AM | $ 101.56 | +0.00% | ||
| 11:22 AM | $ 101.56 | +0.00% | ||
| 11:17 AM | $ 104.53 | +0.00% | ||
| 11:12 AM | $ 104.53 | +0.00% | ||
| 11:07 AM | $ 104.33 | +0.00% | ||
| 11:02 AM | $ 103.04 | +0.00% | ||
| 10:57 AM | $ 103.04 | +0.00% | ||
| 10:52 AM | $ 101.64 | +0.00% | ||
| 10:47 AM | $ 102.84 | +0.00% | ||
| 10:42 AM | $ 102.67 | +0.00% | ||
| 10:37 AM | $ 102.67 | +0.00% | ||
| 10:32 AM | $ 102.67 | +0.00% | ||
| 10:27 AM | $ 102.28 | +0.00% | ||
| 10:22 AM | $ 102.28 | +0.00% | ||
| 10:17 AM | $ 102.28 | +0.00% | ||
| 10:12 AM | $ 101.59 | +0.00% | ||
| 10:07 AM | $ 102.4 | +0.00% | ||
| 10:02 AM | $ 103.11 | +0.00% | ||
| 9:57 AM | $ 103.11 | +0.00% | ||
| 9:52 AM | $ 103.12 | +0.00% | ||
| 9:47 AM | $ 103.12 | +0.00% | ||
| 9:42 AM | $ 103.12 | +0.00% | ||
| 9:37 AM | $ 103.12 | +0.00% | ||
| 9:32 AM | $ 103.12 | +0.00% | ||
| 9:27 AM | $ 103.12 | +0.00% | ||
| 9:22 AM | $ 103.12 | +0.00% | ||
| 9:17 AM | $ 103.12 | +0.00% | ||
| 9:12 AM | $ 103.23 | +0.00% | ||
| 9:07 AM | $ 103.23 | +0.00% | ||
| 9:02 AM | $ 103.23 | +0.00% | ||
| 8:57 AM | $ 103.23 | +0.00% | ||
| 8:52 AM | $ 104.56 | +0.00% | ||
| 8:47 AM | $ 103.07 | +0.00% | ||
| 8:42 AM | $ 103.07 | +0.00% | ||
| 8:37 AM | $ 103.07 | +0.00% | ||
| 8:32 AM | $ 103.07 | +0.00% | ||
| 8:27 AM | $ 103 | +0.00% | ||
| 8:22 AM | $ 102.94 | +0.00% | ||
| 8:17 AM | $ 102.81 | +0.00% | ||
| 8:12 AM | $ 102.81 | +0.00% | ||
| 8:07 AM | $ 102.81 | +0.00% | ||
| 8:02 AM | $ 102.25 | +0.00% | ||
| 8:00 AM | $ 102.25 | +0.00% | ||
| 7:57 AM | $ 102.05 | +0.00% | ||
| 7:52 AM | $ 102.08 | +0.00% | ||
| 7:47 AM | $ 101.78 | +0.00% | ||
| 7:42 AM | $ 101.67 | +0.00% | ||
| 7:37 AM | $ 101.67 | +0.00% | ||
Previous Next