Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:50 PM $12.28
+0.00%
$-- $8,985
1:45 PM $12.34
+0.00%
$-- $8,866
1:40 PM $12.34
+0.00%
$-- $8,863
1:35 PM $12.28
+0.00%
$-- $8,750
1:30 PM $12.28
+0.00%
$-- $8,670
1:25 PM $12.28
+0.00%
$-- $8,531
1:20 PM $12.56
+0.00%
$-- $8,522
1:15 PM $12.29
+0.00%
$-- $8,439
1:10 PM $12.52
+0.00%
$-- $8,375
1:05 PM $12.56
+0.00%
$-- $8,352
1:00 PM $12.56
+0.00%
$-- $8,166
12:55 PM $12.56
+0.00%
$-- $8,161
12:50 PM $12.56
+0.00%
$-- $8,150
12:45 PM $12.56
+0.00%
$-- $8,137
12:40 PM $12.56
+0.00%
$-- $8,067
12:35 PM $12.56
+0.00%
$-- $8,054
12:30 PM $12.56
+0.00%
$-- $8,019
12:25 PM $12.56
+0.00%
$-- $7,767
12:20 PM $12.64
+0.00%
$-- $7,335
12:15 PM $12.64
+0.00%
$-- $7,342
12:10 PM $12.64
+0.00%
$-- $7,230
12:05 PM $12.64
+0.00%
$-- $7,357
12:00 PM $12.64
+0.00%
$-- $7,357
11:55 AM $12.64
+0.00%
$-- $7,352
11:50 AM $12.64
+0.00%
$-- $7,386
11:45 AM $12.64
+0.00%
$-- $7,395
11:40 AM $12.64
+0.00%
$-- $7,395
11:35 AM $12.64
+0.00%
$-- $7,268
11:30 AM $12.63
+0.00%
$-- $7,312
11:25 AM $12.63
+0.00%
$-- $7,408
11:20 AM $12.57
+0.00%
$-- $7,074
11:15 AM $12.57
+0.00%
$-- $7,074
11:10 AM $12.57
+0.00%
$-- $7,125
11:05 AM $12.57
+0.00%
$-- $7,125
11:00 AM $12.57
+0.00%
$-- $7,157
10:55 AM $12.57
+0.00%
$-- $7,073
10:50 AM $12.59
+0.00%
$-- $7,063
10:45 AM $12.59
+0.00%
$-- $7,063
10:40 AM $12.58
+0.00%
$-- $7,043
10:35 AM $12.58
+0.00%
$-- $7,038
10:30 AM $12.58
+0.00%
$-- $7,018
10:25 AM $12.6
+0.00%
$-- $7,011
10:20 AM $12.6
+0.00%
$-- $7,026
10:15 AM $12.58
+0.00%
$-- $6,979
10:10 AM $12.58
+0.00%
$-- $6,957
10:05 AM $12.6
+0.00%
$-- $7,234
10:00 AM $12.58
+0.00%
$-- $7,104
9:55 AM $12.58
+0.00%
$-- $7,096
9:50 AM $12.58
+0.00%
$-- $7,965
9:45 AM $12.58
+0.00%
$-- $7,962
Download