CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 101.32
+0.00%
$ 1.02 billion $ 15,140
11:32 AM $ 101.56
+0.00%
$ 1.02 billion $ 15,158
11:27 AM $ 101.56
+0.00%
$ 1.02 billion $ 15,042
11:22 AM $ 101.56
+0.00%
$ 1.02 billion $ 15,062
11:17 AM $ 104.53
+0.00%
$ 1.05 billion $ 15,106
11:12 AM $ 104.53
+0.00%
$ 1.05 billion $ 15,136
11:07 AM $ 104.33
+0.00%
$ 1.04 billion $ 15,153
11:02 AM $ 103.04
+0.00%
$ 1.03 billion $ 15,176
10:57 AM $ 103.04
+0.00%
$ 1.03 billion $ 15,214
10:52 AM $ 101.64
+0.00%
$ 1.02 billion $ 15,238
10:47 AM $ 102.84
+0.00%
$ 1.03 billion $ 15,204
10:42 AM $ 102.67
+0.00%
$ 1.03 billion $ 15,162
10:37 AM $ 102.67
+0.00%
$ 1.03 billion $ 15,137
10:32 AM $ 102.67
+0.00%
$ 1.03 billion $ 15,073
10:27 AM $ 102.28
+0.00%
$ 1.02 billion $ 15,034
10:22 AM $ 102.28
+0.00%
$ 1.02 billion $ 14,994
10:17 AM $ 102.28
+0.00%
$ 1.02 billion $ 14,994
10:12 AM $ 101.59
+0.00%
$ 1.02 billion $ 14,971
10:07 AM $ 102.4
+0.00%
$ 1.02 billion $ 14,994
10:02 AM $ 103.11
+0.00%
$ 1.03 billion $ 14,993
9:57 AM $ 103.11
+0.00%
$ 1.03 billion $ 14,983
9:52 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,955
9:47 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,933
9:42 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,933
9:37 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,840
9:32 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,942
9:27 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,902
9:22 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,868
9:17 AM $ 103.12
+0.00%
$ 1.03 billion $ 14,866
9:12 AM $ 103.23
+0.00%
$ 1.03 billion $ 14,901
9:07 AM $ 103.23
+0.00%
$ 1.03 billion $ 14,863
9:02 AM $ 103.23
+0.00%
$ 1.03 billion $ 14,889
8:57 AM $ 103.23
+0.00%
$ 1.03 billion $ 14,797
8:52 AM $ 104.56
+0.00%
$ 1.05 billion $ 14,756
8:47 AM $ 103.07
+0.00%
$ 1.03 billion $ 14,767
8:42 AM $ 103.07
+0.00%
$ 1.03 billion $ 14,713
8:37 AM $ 103.07
+0.00%
$ 1.03 billion $ 14,719
8:32 AM $ 103.07
+0.00%
$ 1.03 billion $ 14,756
8:27 AM $ 103
+0.00%
$ 1.03 billion $ 14,777
8:22 AM $ 102.94
+0.00%
$ 1.03 billion $ 14,797
8:17 AM $ 102.81
+0.00%
$ 1.03 billion $ 14,818
8:12 AM $ 102.81
+0.00%
$ 1.03 billion $ 14,829
8:07 AM $ 102.81
+0.00%
$ 1.03 billion $ 14,863
8:02 AM $ 102.25
+0.00%
$ 1.02 billion $ 14,819
8:00 AM $ 102.25
+0.00%
$ 1.02 billion $ 14,797
7:57 AM $ 102.05
+0.00%
$ 1.02 billion $ 14,797
7:52 AM $ 102.08
+0.00%
$ 1.02 billion $ 14,760
7:47 AM $ 101.78
+0.00%
$ 1.02 billion $ 14,791
7:42 AM $ 101.67
+0.00%
$ 1.02 billion $ 14,749
7:37 AM $ 101.67
+0.00%
$ 1.02 billion $ 14,729
Download