CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Today $ 61.83
+0.00%
$ 618.3 million $ 25,661
Yesterday $ 63.19
-13.94%
$ 631.92 million $ 25,849
Jul 25, 2026 $ 73.43
+6.36%
$ 734.27 million $ 22,631
Jul 24, 2026 $ 69.53
+0.31%
$ 695.3 million $ 29,658
Jul 23, 2026 $ 69.32
+0.91%
$ 693.16 million $ 26,249
Jul 22, 2026 $ 68.69
-11.18%
$ 686.9 million $ 23,304
Jul 21, 2026 $ 77.33
-7.54%
$ 773.32 million $ 20,578
Jul 20, 2026 $ 83.64
-4.60%
$ 836.42 million $ 11,219
Jul 19, 2026 $ 87.67
+1.72%
$ 876.71 million $ 11,871
Jul 18, 2026 $ 86.19
-2.87%
$ 861.89 million $ 7,264
Jul 17, 2026 $ 88.74
-0.22%
$ 887.37 million $ 2,800
Jul 16, 2026 $ 88.84
-0.27%
$ 888.43 million $ 5,680
Jul 15, 2026 $ 89.12
-1.34%
$ 891.23 million $ 11,244
Jul 14, 2026 $ 90.33
+3.30%
$ 903.3 million $ 11,084
Jul 13, 2026 $ 87.45
-4.84%
$ 874.48 million $ 9,082
Jul 12, 2026 $ 91.9
+0.71%
$ 919 million $ 625
Jul 11, 2026 $ 91.25
-5.19%
$ 912.54 million $ 2,023
Jul 10, 2026 $ 96.25
+5.38%
$ 962.52 million $ 9,229
Jul 9, 2026 $ 91.4
+3.08%
$ 913.96 million $ 7,332
Jul 8, 2026 $ 88.66
-4.55%
$ 886.65 million $ 4,452
Jul 7, 2026 $ 92.89
-0.42%
$ 928.89 million $ 10,247
Jul 6, 2026 $ 93.53
-2.33%
$ 935.27 million $ 10,521
Jul 5, 2026 $ 96.02
-0.05%
$ 960.19 million $ 11,030
Jul 4, 2026 $ 96.07
-0.79%
$ 960.65 million $ 11,584
Jul 3, 2026 $ 96.83
+0.33%
$ 968.32 million $ 11,649
Jul 2, 2026 $ 97.78
+4.12%
$ 977.83 million $ 7,061
Jul 1, 2026 $ 93.92
-1.93%
$ 939.23 million $ 11,155
Jun 30, 2026 $ 95.78
-5.05%
$ 957.77 million $ 7,080
Jun 29, 2026 $ 100.87
-1.09%
$ 1.01 billion $ 8,780
Jun 28, 2026 $ 101.98
+1.73%
$ 1.02 billion $ 4,771
Jun 27, 2026 $ 100.25
-4.10%
$ 1 billion $ 6,130
Jun 26, 2026 $ 104.53
+3.10%
$ 1.05 billion $ 13,423
Jun 25, 2026 $ 101.39
+1.61%
$ 1.01 billion $ 11,850
Jun 24, 2026 $ 100.18
+5.79%
$ 1 billion $ 9,516
Jun 23, 2026 $ 94.69
-5.42%
$ 946.95 million $ 11,374
Jun 22, 2026 $ 100.12
+4.37%
$ 1 billion $ 8,134
Jun 21, 2026 $ 95.93
-3.16%
$ 959.26 million $ 1,823
Jun 20, 2026 $ 99.05
-4.48%
$ 990.54 million $ 4,000
Jun 19, 2026 $ 103.7
-3.09%
$ 1.04 billion $ 6,249
Jun 18, 2026 $ 107.01
-1.60%
$ 1.07 billion $ 10,650
Jun 17, 2026 $ 108.74
-0.06%
$ 1.09 billion $ 9,979
Jun 16, 2026 $ 108.81
-3.64%
$ 1.09 billion $ 9,751
Jun 15, 2026 $ 112.92
+0.83%
$ 1.13 billion $ 5,895
Jun 14, 2026 $ 111.99
-0.50%
$ 1.12 billion $ 1,691
Jun 13, 2026 $ 112.55
-3.10%
$ 1.13 billion $ 9,497
Jun 12, 2026 $ 116.15
-0.49%
$ 1.16 billion $ 5,232
Jun 11, 2026 $ 116.72
-5.60%
$ 1.17 billion $ 12,977
Jun 10, 2026 $ 129.09
+8.34%
$ 1.29 billion $ 22,893
Jun 9, 2026 $ 119.15
+14.05%
$ 1.19 billion $ 62,040
Jun 8, 2026 $ 104.48
-12.92%
$ 1.04 billion $ 12,431
Download