CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Today $ 151.74
+0.00%
$ 1.52 billion $ 9,945
Yesterday $ 148.84
-10.62%
$ 1.49 billion $ 9,567
May 30, 2026 $ 165.86
-2.14%
$ 1.66 billion $ 779
May 29, 2026 $ 169.49
-0.72%
$ 1.69 billion $ 4,457
May 28, 2026 $ 170.72
-5.33%
$ 1.71 billion $ 15,280
May 27, 2026 $ 180.34
-5.85%
$ 1.8 billion $ 3,684
May 26, 2026 $ 191.56
+3.57%
$ 1.92 billion $ 11,644
May 25, 2026 $ 184.96
-1.75%
$ 1.85 billion $ 5,677
May 24, 2026 $ 188.26
-2.57%
$ 1.88 billion $ 1,322
May 23, 2026 $ 193.24
+2.03%
$ 1.93 billion $ 3,311
May 22, 2026 $ 189.38
-2.50%
$ 1.89 billion $ 2,009
May 21, 2026 $ 194.23
+0.08%
$ 1.94 billion $ 2,821
May 20, 2026 $ 194.07
+1.28%
$ 1.94 billion $ 3,269
May 19, 2026 $ 191.42
-0.38%
$ 1.91 billion $ 10,345
May 18, 2026 $ 192.16
-2.58%
$ 1.92 billion $ 2,581
May 17, 2026 $ 197.24
-2.36%
$ 1.97 billion $ 3,276
May 16, 2026 $ 202.02
+2.19%
$ 2.02 billion $ 26,555
May 15, 2026 $ 197.68
-6.58%
$ 1.98 billion $ 7,477
May 14, 2026 $ 211.62
+6.10%
$ 2.12 billion $ 13,066
May 13, 2026 $ 199.46
+2.83%
$ 1.99 billion $ 159,729
May 12, 2026 $ 193.97
+0.87%
$ 1.94 billion $ 3,570
May 11, 2026 $ 192.29
-6.59%
$ 1.92 billion $ 4,354
May 10, 2026 $ 205.85
+5.20%
$ 2.06 billion $ 3,067
May 9, 2026 $ 195.68
-2.26%
$ 1.96 billion $ 4,716
May 8, 2026 $ 200.2
+4.59%
$ 2 billion $ 1,210
May 7, 2026 $ 191.42
-7.02%
$ 1.91 billion $ 5,337
May 6, 2026 $ 205.86
-0.78%
$ 2.06 billion $ 3,535
May 5, 2026 $ 207.48
-1.73%
$ 2.07 billion $ 5,481
May 4, 2026 $ 211.14
+1.16%
$ 2.11 billion $ 2,282
May 3, 2026 $ 208.72
-2.03%
$ 2.09 billion $ 8,513
May 2, 2026 $ 213.04
+4.91%
$ 2.13 billion $ 2,712
May 1, 2026 $ 204.98
-3.77%
$ 2.05 billion $ 5,175
Apr 30, 2026 $ 213
-1.44%
$ 2.13 billion $ 7,313
Apr 29, 2026 $ 216.12
+0.69%
$ 2.16 billion $ 3,872
Apr 28, 2026 $ 214.64
-3.00%
$ 2.15 billion $ 5,596
Apr 27, 2026 $ 221.27
-0.56%
$ 2.21 billion $ 2,329
Apr 26, 2026 $ 222.51
+0.46%
$ 2.23 billion $ 1,978
Apr 25, 2026 $ 221.49
+1.31%
$ 2.21 billion $ 5,930
Apr 24, 2026 $ 218.63
-3.46%
$ 2.19 billion $ 1,663
Apr 23, 2026 $ 226.46
-0.01%
$ 2.26 billion $ 1,889
Apr 22, 2026 $ 226.48
+0.25%
$ 2.26 billion $ 3,212
Apr 21, 2026 $ 225.91
-3.53%
$ 2.26 billion $ 7,142
Apr 20, 2026 $ 234.17
-2.11%
$ 2.34 billion $ 6,054
Apr 19, 2026 $ 239.23
-4.18%
$ 2.39 billion $ 8,931
Apr 18, 2026 $ 249.66
-5.95%
$ 2.5 billion $ 17,437
Apr 17, 2026 $ 265.46
+6.03%
$ 2.65 billion $ 23,731
Apr 16, 2026 $ 250.36
+15.91%
$ 2.5 billion $ 39,105
Apr 15, 2026 $ 216
-6.30%
$ 2.16 billion $ 45,216
Apr 14, 2026 $ 223.36
-1.58%
$ 2.31 billion $ 17,011
Apr 13, 2026 $ 226.96
+0.48%
$ 2.27 billion $ 9,790
Download