Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $12.33
+0.00%
$-- $9,716
Yesterday $14.07
-0.72%
$2.94 million $15,597
Sep 25, 2026 $14.14
-15.31%
$2.96 million $17,302
Sep 24, 2026 $16.7
-8.19%
$3.49 million $27,617
Sep 23, 2026 $18.19
-7.42%
$3.8 million $29,586
Sep 22, 2026 $19.62
-8.56%
$196.46 million $15,654
Sep 21, 2026 $21.46
+19.36%
$214.55 million $29,281
Sep 20, 2026 $18.52
-12.24%
$185.19 million $28,017
Sep 19, 2026 $21.08
-9.24%
$210.81 million $23,379
Sep 18, 2026 $23.23
+0.35%
$232.28 million $46,636
Sep 17, 2026 $23.15
-9.03%
$231.47 million $79,028
Sep 16, 2026 $25.44
-7.33%
$254.45 million $58,229
Sep 15, 2026 $27.5
-0.76%
$274.95 million $10,591
Sep 14, 2026 $27.73
-3.53%
$277.32 million $28,706
Sep 13, 2026 $28.75
-0.56%
$287.46 million $43,474
Sep 12, 2026 $28.91
-0.64%
$289.09 million $44,349
Sep 11, 2026 $29.1
+0.98%
$290.97 million $44,319
Sep 10, 2026 $28.81
-3.59%
$288.13 million $48,954
Sep 9, 2026 $29.89
-5.05%
$298.85 million $15,969
Sep 8, 2026 $31.47
-1.19%
$314.74 million $14,437
Sep 7, 2026 $31.85
+0.01%
$318.53 million $7,748
Sep 6, 2026 $31.86
-3.23%
$318.63 million $20,863
Sep 5, 2026 $33.91
-1.55%
$339.09 million $45,734
Sep 4, 2026 $34.44
+7.05%
$344.43 million $51,592
Sep 3, 2026 $32.18
-14.35%
$321.76 million $30,577
Sep 2, 2026 $37.57
-2.56%
$375.69 million $81,913
Sep 1, 2026 $38.56
+2.15%
$385.56 million $8,609
Aug 31, 2026 $37.97
-6.25%
$377.45 million $40,619
Aug 30, 2026 $39.81
-2.68%
$405.05 million $35,710
Aug 29, 2026 $40.9
+2.93%
$409.03 million $39,524
Aug 28, 2026 $39.74
-73.65%
$397.37 million $39,242
Aug 27, 2026 $150.8
+0.00%
$1.51 billion $0
Aug 26, 2026 $150.8
+0.00%
$1.51 billion $0
Aug 25, 2026 $150.8
+0.00%
$1.51 billion $0
Aug 24, 2026 $150.8
+0.00%
$1.51 billion $0
Aug 23, 2026 $150.8
+0.00%
$1.51 billion $0
Aug 22, 2026 $150.8
+0.00%
$1.51 billion $0
Aug 21, 2026 $150.8
+0.00%
$1.51 billion $0
Aug 20, 2026 $150.8
+0.00%
$1.51 billion $0
Aug 19, 2026 $150.8
+0.00%
$1.51 billion $0
Aug 18, 2026 $150.8
+0.00%
$1.51 billion $0
Aug 17, 2026 $150.8
+0.00%
$1.51 billion $0
Aug 16, 2026 $150.8
+0.00%
$1.51 billion $0
Aug 15, 2026 $150.8
+0.00%
$1.51 billion $0
Aug 14, 2026 $150.8
+0.00%
$1.51 billion $0
Aug 13, 2026 $150.8
+0.00%
$1.51 billion $0
Aug 12, 2026 $150.8
+211.07%
$1.51 billion $0
Aug 11, 2026 $47.1
-2.54%
$484.78 million $57,975
Aug 10, 2026 $48.33
-6.84%
$483.32 million $87,080
Aug 9, 2026 $51.88
-5.41%
$518.83 million $111,204
Download